ARCHIVED DAILY TAPEYou are reading the Monday, October 19, 2026 close.
Latest close →
U.S. market closeVerified
Mixed

S&P 500 rises 0.41%

3 of 11 sectors advanced. Cons. Discretionary ranked first; Utilities ranked last.

Participation
Russell 2000 +0.25%; 0.16 pp behind the S&P 500. Equal-weight RSP -0.32% vs SPY +0.42%.
Large caps
7 of 9 tracked stocks rose. AMZN +4.98%; META -0.55%.
Rates & commodities
10-year yield 5.14% (+4 bps). Dollar +0.15%; gold -0.53%.
1D
S&P 500 close7,690.73
+0.41%Full chart ↗

5-minute bars · 2026-10-19
Open
7,702.77
High
7,731.18
Low
7,684.79
Prev. close
7,659.44

Sectors

Sector ETF returns over 1 session, ranked highest to lowest
Sector / ETFReturn relative to zero1D
Consumer DiscretionaryXLY+1.78%
TechnologyXLK+1.36%
MaterialsXLB+0.06%
Communication ServicesXLC-0.21%
Consumer StaplesXLP-0.47%
HealthcareXLV-0.60%
EnergyXLE-0.64%
IndustrialsXLI-0.64%
FinancialsXLF-0.83%
Real EstateXLRE-1.16%
UtilitiesXLU-2.01%

Large caps

Large-cap closing prices and returns over 1 session
Close
AMZNAmazon$262.45+4.98%
TSLATesla$368.06+3.76%
MUMicron Technology$904.90+2.97%
AVGOBroadcom$334.59+1.78%
NVDANvidia$217.09+1.38%
GOOGLAlphabet$344.18+1.05%
MSFTMicrosoft$533.52+0.84%
AAPLApple$342.94-0.15%
METAMeta Platforms$705.44-0.55%

Next session

Next session · Tuesday, Oct 20

  1. ADP Weekly Employment Change

    EmploymentImportance: Low

    Actual
    —
    Consensus
    —
    Previous
    24.8K
  2. Building Permits

    HousingImportance: Low

    Actual
    —
    Consensus
    1.39M
    Previous
    1.39M
  3. Housing Starts

    HousingImportance: Low

    Actual
    —
    Consensus
    1.30M
    Previous
    1.28M
  4. Pending Home Sales m/m

    HousingImportance: Low

    Actual
    —
    Consensus
    -0.7%
    Previous
    0.3%
  5. API Weekly Statistical Bulletin

    Economic dataImportance: Low

  6. Time unavailable
    6-Week Bill auction (reopening)

    Treasury auctionOffering $95B · CUSIP 912797VA2

Previous session · 3 events

Report session · Monday, Oct 19

  1. NAHB Housing Market Index

    HousingImportance: Low

    Actual
    —
    Consensus
    31
    Previous
    32
  2. Time unavailable
    13-Week Bill auction (reopening)

    Treasury auctionOffering $95B · CUSIP 912797TM9

  3. Time unavailable
    26-Week Bill auction

    Treasury auctionOffering $82B · CUSIP 912797WV5

Headlines

  1. OfficialEconomic data
    Major Economic Indicators Latest Numbers
    U.S. Bureau of Labor Statistics

Closing levels

S&P 500
7,690.73
VIX
18.44
10Y yield
5.14%
Sectors advancing
3 / 11

Market data

Regime historyMixed
LAST 60 SESSIONS14 constructive28 mixed18 defensive
MixedMon, Oct 19, 2026S&P 500 +0.41% · VIX -7.75% · 3/11 sectors upPublished in that day's issue

Solid cells were published in an archived issue (22); outlined cells are reconstructed from daily closes with the same rule, using only that day's moves. Constructive: S&P 500 up, VIX down, all 11 sector ETFs reporting and at least 60% advancing. Defensive: S&P 500 down, VIX up, all 11 reporting and at most 40% advancing. Otherwise mixed.

Versus prior sessionsBreadth -27.2 pp vs average · S&P 5-session -1.48%
Breadth vs prior average
-27.2 pp
VIX rank in sample
95%
Regime streak
2
Top-sector streak
Cons. Discretionary · 1
S&P 5-session
-1.48%
Rates & credit10Y 5.14% · +4 bps
TREASURY YIELDSSESSION CLOSE (CBOE INDEX) · OFFICIAL PAR CURVE (U.S. TREASURY)
TenorSession close1DOfficial pard/d
3M4.070%+0 bps4.26%-2 bps
2YNo index—4.74%-3 bps
5Y4.930%+3 bps4.89%-2 bps
10Y5.140%+4 bps5.09%-1 bps
30Y5.470%+3 bps5.43%+0 bps

Official curve as of Oct 16 (prior session). Treasury publishes it late in the afternoon, so the Close Tape can show the prior session. U.S. Treasury ↗

CURVEBASIS POINTS
2s10s+35 bps+2 bps d/d2Y → 10Y · official curve as of Oct 16 (prior session)
3M–10Y+83 bps+1 bps d/d3M → 10Y · official curve as of Oct 16 (prior session)
5s30s+54 bps+2 bps d/d5Y → 30Y · official curve as of Oct 16 (prior session)
5s10s+21.0 bpsSession close5Y → 10Y · Cboe yield indexes
CREDITSPREADS ARE ACTUAL OAS · ETF ROWS ARE PRICE PROXIES
HYG ETF proxy$76.83-0.04% priceHigh-yield corporate bond ETF. A price, not a spread.LQD ETF proxy$102.88-0.50% priceInvestment-grade corporate bond ETF. A price, not a spread.
REAL YIELDS & RATE VOLATILITYTREASURY REAL PAR CURVE · ICE BOFA MOVE
5Y REAL YIELD2.52%-6 bps d/dTreasury real par curve as of Oct 16 (prior session)
10Y REAL YIELD2.74%-4 bps d/dTreasury real par curve as of Oct 16 (prior session)
TIP ETF proxy$105.26-0.27% priceTIPS bond ETF price, not a real yield.MOVE INDEX101.30+0.20%Treasury implied volatility · Yahoo Finance
Breadth & internals27% of sectors positive
SECTORS ADVANCING3 / 11

8 declined · 27.3% positive

EQUAL VS CAP WEIGHT · 1D-0.74 pp

RSP minus SPY. Cap weight led.

EQUAL VS CAP · 5D / 1M+1.6 pp / +0.3 pp

Total-return spread. Persistent positives favor broader participation.

20-SESSION HIGHS / LOWS3 / 2

Closing highs vs lows across 24 tracked instruments.

SECTORS ABOVE 20-DAY73%

8 of 11 sector ETFs above their moving average.

SECTORS ABOVE 50-DAY36%

4 of 11 sector ETFs above their moving average.

SECTORS ABOVE 200-DAY55%

6 of 11 sector ETFs above their moving average.

SECTOR ADVANCE / DECLINE · 20 SESSIONS+4Cumulative net advancing sector ETFs. Daily total return including dividends.
Sep 22: net +1, cumulative +1Sep 23: net -9, cumulative -8Sep 24: net -5, cumulative -13Sep 25: net +5, cumulative -8Sep 28: net -5, cumulative -13Sep 29: net -3, cumulative -16Sep 30: net -9, cumulative -25Oct 1: net -1, cumulative -26Oct 2: net +9, cumulative -17Oct 5: net +9, cumulative -8Oct 6: net +9, cumulative +1Oct 7: net -9, cumulative -8Oct 8: net +5, cumulative -3Oct 9: net +7, cumulative +4Oct 12: net +5, cumulative +9Oct 13: net -1, cumulative +8Oct 14: net -5, cumulative +3Oct 15: net +5, cumulative +8Oct 16: net +1, cumulative +9Oct 19: net -5, cumulative +4

Universes: 11 S&P sector ETFs; SPY and RSP; 20-session highs and lows across sector ETFs, tracked mega-caps, SPY, RSP, QQQ and IWM. Not covered by current data sources: NYSE and Nasdaq advance/decline counts; Exchange-wide new highs and new lows; Share of index constituents above moving averages. These are left out rather than approximated.

Relative strength vs SPY1D · 5D · 1M
RELATIVE STRENGTH VS SPYPERCENTAGE POINTS OF TOTAL RETURN · LEADING = AHEAD OF SPY IN ALL THREE WINDOWS
Sector ETFs
Name1D5D1MTrend
EnergyXLE-1.06 pp+4.21 pp+5.46 ppMixed
Cons. StaplesXLP-0.89 pp+4.81 pp+5.40 ppMixed
HealthcareXLV-1.02 pp+3.63 pp+4.10 ppMixed
Cons. DiscretionaryXLY+1.36 pp+3.44 pp+2.69 ppLeading
MaterialsXLB-0.36 pp+4.56 pp+1.77 ppMixed
UtilitiesXLU-2.43 pp+0.85 pp+0.77 ppMixed
Comm. ServicesXLC-0.63 pp+0.27 pp-0.96 ppMixed
FinancialsXLF-1.25 pp+1.52 pp-1.72 ppMixed
Real EstateXLRE-1.58 pp+0.92 pp-1.80 ppMixed
IndustrialsXLI-1.06 pp+0.04 pp-2.18 ppMixed
TechnologyXLK+0.94 pp-3.79 pp-2.42 ppMixed
Tracked large caps
Name1D5D1MTrend
MicrosoftMSFT+0.42 pp+0.09 pp+7.41 ppLeading
Meta PlatformsMETA-0.97 pp-3.55 pp+5.42 ppMixed
AmazonAMZN+4.56 pp+2.62 pp+2.83 ppLeading
AppleAAPL-0.57 pp+2.09 pp+1.42 ppMixed
TeslaTSLA+3.34 pp-1.14 pp+0.42 ppMixed
AlphabetGOOGL+0.63 pp-0.93 pp-2.16 ppMixed
NvidiaNVDA+0.96 pp-2.58 pp-2.95 ppMixed
BroadcomAVGO+1.36 pp-4.17 pp-6.86 ppMixed
Micron TechnologyMU+2.55 pp-6.98 pp-11.52 ppMixed
Global markets & cryptoNikkei +1.39% · ETH -0.41%
MarketLast1D
Nikkei 225 · JapanLocal close Oct 1665,324.29+1.39%
Euro Stoxx 50 · Europe6,144.81-0.96%
FTSE 100 · U.K.10,764.69-1.08%
Hang Seng · Hong KongLocal close Oct 1624,186.83+0.52%
Bitcoin$81,911-0.13%
Ethereum$2,399-0.41%
Solana$104+0.41%
XRP$1.3000+0.00%
Data & sourcesVerified · 100% coverage · generated Oct 19, 2026, 3:34 PM CDT

Moves compare the latest completed U.S. session with the prior close. Breadth is the share of the 11 sector ETFs that finished higher. Market data from Yahoo Finance via yfinance, with Stooq as a fallback for core indexes.