THE DAILY TAPE
Menu

SECTOR ETF · XLU

Utilities

Closed at $39.51 on Friday, Sep 25, +0.38% on the day.

LATEST CLOSE+0.38% 1D
PRICE PATH · 1M-9.19%Daily closes
Low $39.36 · High $43.51 · 22 points · Range change −$4.00
1D+0.38%
5D-3.87%
1M-9.19%
3M-14.48%
YTD-7.45%
1Y-8.38%
OPEN$39.41
DAY LOW$39.12
DAY HIGH$39.60
PREV CLOSE$39.36
20D AVG$41.73Close below
50D AVG$43.27Close below
200D AVG$44.47Close below
52-WEEK RANGE · DAILY CLOSESAt the bottom of its range
$39.36LOW$47.73HIGH

VERIFIED CATALYSTS

Tagged to XLU

Only developments whose publisher tagged XLU are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLU by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLU in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 6 of 11+0.38%
  2. Thu, Sep 24, 2026Sector rank 10 of 11-0.98%
  3. Wed, Sep 23, 2026Bottom sector-2.24%
  4. Tue, Sep 22, 2026Sector rank 8 of 11-0.32%
  5. Mon, Sep 21, 2026Sector rank 9 of 11-0.34%
  6. Fri, Sep 18, 2026Sector rank 10 of 11-1.42%