Menu
INDEX · ^IXIC
Nasdaq Composite
Closed at 27,068.72 on Friday, Sep 25, +0.48% on the day.
LATEST CLOSE27,068.72+0.48% 1D
1D+0.48%
5D+2.06%
1M+3.59%
3M+7.00%
YTD+16.46%
1Y+20.32%
OPEN26,970.95
DAY LOW26,876.27
DAY HIGH27,122.76
PREV CLOSE26,939.37
20D AVG26,483.46Close above
50D AVG26,169.53Close above
200D AVG24,642.27Close above
52-WEEK RANGE · DAILY CLOSES97% of the way from low to high
20,794.64LOW
27,244.28HIGH
VERIFIED CATALYSTS
Tagged to ^IXIC
Only developments whose publisher tagged ^IXIC are shown. They are context, not explanations for the price move.
No development in the latest catalyst window was tagged to ^IXIC by its source.
IN THE ARCHIVE
Recent Daily Tape sessions
One-day moves recorded for ^IXIC in archived issues, newest first.
- Fri, Sep 25, 2026+0.48%
- Thu, Sep 24, 2026+0.01%
- Wed, Sep 23, 2026-0.69%
- Tue, Sep 22, 2026+0.45%
- Mon, Sep 21, 2026+2.26%
- Fri, Sep 18, 2026+0.39%