INDEX · ^IXIC

Nasdaq Composite

Closed at 27,068.72 on Friday, Sep 25, +0.48% on the day.

LATEST CLOSE27,068.72+0.48% 1D
PRICE PATH · 1D · VS PREV CLOSE+0.48%5-minute session path · CT

Low 26,903.12 · High 27,107.64 · 79 points · Change vs prev close +129.35
1D+0.48%
5D+2.06%
1M+3.59%
3M+7.00%
YTD+16.46%
1Y+20.32%
OPEN26,970.95
DAY LOW26,876.27
DAY HIGH27,122.76
PREV CLOSE26,939.37
20D AVG26,483.46Close above
50D AVG26,169.53Close above
200D AVG24,642.27Close above
52-WEEK RANGE · DAILY CLOSES97% of the way from low to high
20,794.64LOW27,244.28HIGH

VERIFIED CATALYSTS

Tagged to ^IXIC

Only developments whose publisher tagged ^IXIC are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to ^IXIC by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for ^IXIC in archived issues, newest first.

  1. Fri, Sep 25, 2026+0.48%
  2. Thu, Sep 24, 2026+0.01%
  3. Wed, Sep 23, 2026-0.69%
  4. Tue, Sep 22, 2026+0.45%
  5. Mon, Sep 21, 2026+2.26%
  6. Fri, Sep 18, 2026+0.39%