Archived editionYou are reading the Monday, October 5, 2026 close.

Figures are exactly as published after that session and are never revised. The current report lives on the Close Tape.

Go to the latest Daily Tape →

ARCHIVED DAILY TAPEIssue 26.41

44/44 quotes verifiedThrough Oct 5 close · Yahoo FinanceSource details ↓

S&P 500 rises 0.66%Nearly every sector joined the advance

Nasdaq +1.05%, 0.39 points ahead of the S&P 500. Among the largest stocks, TSLA led at +2.20% and MU trailed at -1.02%.

S&P +0.66%Breadth 10/11VIX +1.37%
01 / MARKETMixed close

S&P +0.66%; Nasdaq +1.05%; VIX ended at 15.52.

02 / LEADERSHIPMaterials over Real Estate

A 1.65-point spread separated the best and worst sectors.

03 / INTERNALSBroad breadth

Cap weight outperformed by 0.01 percentage points. This is a participation proxy, not an attribution of index contributions.

BriefThe tape

Major indexes

Previous close to latest close. Sparklines show the verified regular-hours session path when available.

How today fits the recent run of sessions, and the markets you follow.

OverviewRegime history

Recent regimes

Today's regime in the context of recent sessions. Select a day to see its inputs.

LAST 60 SESSIONS13 constructive29 mixed18 defensive
MixedMon, Oct 5, 2026S&P 500 +0.66% · VIX +1.37% · 10/11 sectors upPublished in that day's issue

Solid cells were published in an archived issue (12); outlined cells are reconstructed from daily closes with the same rule, using only that day's moves. Constructive: S&P 500 up, VIX down, all 11 sector ETFs reporting and at least 60% advancing. Defensive: S&P 500 down, VIX up, all 11 reporting and at most 40% advancing. Otherwise mixed.

OverviewHistorical context

How this session compared

Context is calculated only from earlier archived Daily Tape sessions, so the comparison never uses future data.

BREADTH VS PRIOR AVG+46.3 pp

Prior 11-session average: 44.6%

VIX SAMPLE RANK58%

Percentile rank within the current plus prior archived-session sample.

REGIME STREAK1

Consecutive archived sessions with the same regime classification.

LEADERSHIP STREAK1

Materials ranked first in 1 consecutive archived session and 3 of the last 10.

S&P 5-SESSION+1.16%

Compounded from five archived Daily Tape session returns.

Chapter 02

Leadership & participation

What is actually participating in the move?

LeadershipSector leadership

Sector returns, ranked

All 11 sector ETFs ranked by session return, with weighting and participation checks.

CAP-WEIGHTED (SPY)+0.67%
EQUAL-WEIGHT (RSP)+0.66%
ADVANCING / DECLINING10 / 1
POSITIVE SECTORS90.9%

Materials (XLB) led at +1.31% and Real Estate (XLRE) trailed at -0.34%, a 1.65-point gap. Interpretation: The return spread marks relative sector leadership, without establishing fund flows or a verified catalyst.

LeadershipRelative strength

Performance versus SPY

Persistent leaders versus one-day winners, measured against SPY.

RELATIVE STRENGTH VS SPYPERCENTAGE POINTS OF TOTAL RETURN · LEADING = AHEAD OF SPY IN ALL THREE WINDOWS
Sector ETFs
Name1D5D1MTrend
TechnologyXLK-0.11 pp+2.08 pp+7.71 ppMixed
EnergyXLE+0.33 pp+0.97 pp-1.66 ppMixed
Comm. ServicesXLC+0.50 pp-0.81 pp-1.70 ppMixed
IndustrialsXLI-0.58 pp-0.41 pp-2.74 ppLagging
HealthcareXLV+0.05 pp-3.47 pp-3.46 ppMixed
Cons. StaplesXLP-0.04 pp-2.71 pp-4.77 ppLagging
Cons. DiscretionaryXLY-0.32 pp+0.11 pp-5.42 ppMixed
MaterialsXLB+0.64 pp-1.14 pp-5.93 ppMixed
UtilitiesXLU-0.32 pp+0.63 pp-6.87 ppMixed
Real EstateXLRE-1.01 pp-2.84 pp-7.76 ppLagging
FinancialsXLF+0.06 pp-1.77 pp-8.13 ppMixed
Tracked large caps
Name1D5D1MTrend
Meta PlatformsMETA+1.23 pp+2.48 pp+21.16 ppLeading
Micron TechnologyMU-1.69 pp-0.26 pp+10.59 ppMixed
NvidiaNVDA+1.45 pp+3.19 pp+4.27 ppLeading
MicrosoftMSFT+0.81 pp+1.93 pp+2.50 ppLeading
BroadcomAVGO+1.41 pp+2.51 pp+1.25 ppLeading
AppleAAPL-0.91 pp-2.83 pp+0.98 ppMixed
AlphabetGOOGL+0.19 pp-0.11 pp+0.79 ppMixed
TeslaTSLA+1.53 pp+4.75 pp+0.18 ppLeading
AmazonAMZN-0.72 pp+0.94 pp-3.34 ppMixed

LeadershipMarket internals

Breadth and participation

Participation measured across stated, tracked universes. None of these is presented as NYSE or Nasdaq constituent breadth.

SECTORS ADVANCING10 / 11

1 declined · 90.9% positive

EQUAL VS CAP WEIGHT · 1D-0.01 pp

RSP minus SPY. Cap weight led.

EQUAL VS CAP · 5D / 1M-0.6 pp / -4.2 pp

Total-return spread. Persistent positives favor broader participation.

20-SESSION HIGHS / LOWS5 / 1

Closing highs vs lows across 24 tracked instruments.

SECTORS ABOVE 20-DAY27%

3 of 11 sector ETFs above their moving average.

SECTORS ABOVE 50-DAY27%

3 of 11 sector ETFs above their moving average.

SECTORS ABOVE 200-DAY36%

4 of 11 sector ETFs above their moving average.

SECTOR ADVANCE / DECLINE · 20 SESSIONS-36Cumulative net advancing sector ETFs. Daily total return including dividends.
Sep 8: net -5, cumulative -5Sep 9: net -8, cumulative -13Sep 10: net -7, cumulative -20Sep 11: net +7, cumulative -13Sep 14: net -5, cumulative -18Sep 15: net -7, cumulative -25Sep 16: net -6, cumulative -31Sep 17: net +7, cumulative -24Sep 18: net -7, cumulative -31Sep 21: net +3, cumulative -28Sep 22: net +1, cumulative -27Sep 23: net -9, cumulative -36Sep 24: net -5, cumulative -41Sep 25: net +5, cumulative -36Sep 28: net -5, cumulative -41Sep 29: net -3, cumulative -44Sep 30: net -9, cumulative -53Oct 1: net -1, cumulative -54Oct 2: net +9, cumulative -45Oct 5: net +9, cumulative -36

Universes: 11 S&P sector ETFs; SPY and RSP; 20-session highs and lows across sector ETFs, tracked mega-caps, SPY, RSP, QQQ and IWM. Not covered by current data sources: NYSE and Nasdaq advance/decline counts; Exchange-wide new highs and new lows; Share of index constituents above moving averages. These are left out rather than approximated.

The verified context around the session, the read it supports, and the names that set the pace.

DriversVerified catalysts

Verified news from the session

Developments published between the prior close and this report, from official sources first and allowlisted publishers second. Listed as context, never as the cause of a move.

No qualifying development from an official source or allowlisted publisher was published in this window. Nothing is substituted.

    INTERPRETATIONBASED ON OBSERVED DATA
    “Sector ETF participation was broad, which supports the quality of the advance beyond the headline index.”

    10 of 11 sector ETFs rose. Interpretation reflects price relationships; no event catalyst is inferred.

    DriversMega-cap & AI

    Largest companies by market cap

    The market’s largest leaders, ordered by market cap: close, session range, daily return, and the latest verified price path.

    Among the largest stocks, TSLA led at +2.20% and MU trailed at -1.02%. Interpretation: Dispersion within the selected large-cap sample separates stock-specific exposure from the headline mega-cap narrative.

    NVDANvidia · $5.77T
    +2.12%

    NVDA +2.12%, 1.07 points ahead of the Nasdaq.

    $238.90
    DAY LOW $235.15DAY HIGH $240.10View asset
    REGULAR SESSION5 MIN
    AAPLApple · $4.86T
    -0.24%

    AAPL -0.24%, 1.29 points behind the Nasdaq.

    $332.89
    DAY LOW $331.65DAY HIGH $336.19View asset
    REGULAR SESSION5 MIN
    GOOGLAlphabet · $4.24T
    +0.86%

    GOOGL +0.86%, 0.19 points behind the Nasdaq.

    $346.47
    DAY LOW $342.41DAY HIGH $348.09View asset
    REGULAR SESSION5 MIN
    MSFTMicrosoft · $3.90T
    +1.48%

    MSFT +1.48%, 0.43 points ahead of the Nasdaq.

    $525.18
    DAY LOW $521.53DAY HIGH $532.35View asset
    REGULAR SESSION5 MIN
    AMZNAmazon · $2.71T
    -0.05%

    AMZN -0.05%, 1.10 points behind the Nasdaq.

    $251.40
    DAY LOW $250.18DAY HIGH $254.53View asset
    REGULAR SESSION5 MIN
    METAMeta Platforms · $1.89T
    +1.90%

    META +1.90%, 0.85 points ahead of the Nasdaq.

    $741.90
    DAY LOW $727.12DAY HIGH $746.70View asset
    REGULAR SESSION5 MIN
    AVGOBroadcom · $1.73T
    +2.08%

    AVGO +2.08%, 1.03 points ahead of the Nasdaq.

    $362.51
    DAY LOW $356.14DAY HIGH $363.86View asset
    REGULAR SESSION5 MIN
    TSLATesla · $1.50T
    +2.20%

    TSLA +2.20%, 1.15 points ahead of the Nasdaq.

    $378.73
    DAY LOW $364.91DAY HIGH $381.59View asset
    REGULAR SESSION5 MIN
    MUMicron Technology · $1.20T
    -1.02%

    MU -1.02%, 2.07 points behind the Nasdaq.

    $1,063.96
    DAY LOW $1,055.56DAY HIGH $1,074.88View asset
    REGULAR SESSION5 MIN

    Yields, oil, the dollar, credit, overseas closes and crypto: the read beyond U.S. equities.

    MacroMacro pulse

    Yields rose.
    Oil fell.

    The ten-year yield closed at 5.31%, a +3.00 basis-point change. Interpretation: Higher yields can raise the valuation hurdle for duration-sensitive equities, though co-movement does not prove causality.

    POSITIVE SECTOR SHARE90.9%
    Cap-weighted S&P +0.67% vs. equal weight +0.66%
    S&P 500 / REGULAR SESSION7,773.95

    Low 7,733.19 · High 7,793.26 · 78 points · Range change +35.91
    DAY LOW7,727.59
    DAY HIGH7,794.35
    NASDAQ 1D+1.05%

    MacroRates & credit

    Treasury yields and credit

    Session yields, the official Treasury curve, actual credit spreads and bond ETF proxies, each labeled with its source and date.

    TREASURY YIELDSSESSION CLOSE (CBOE INDEX) · OFFICIAL PAR CURVE (U.S. TREASURY)
    TenorSession close1DOfficial pard/d
    3M4.020%+3 bps4.19%+2 bps
    2YNo index—4.83%+5 bps
    5Y5.070%+2 bps5.06%+5 bps
    10Y5.310%+3 bps5.28%+4 bps
    30Y5.660%+3 bps5.63%+2 bps

    Official curve as of Oct 2 (prior session). Treasury publishes it late in the afternoon, so the Close Tape can show the prior session. U.S. Treasury ↗

    CURVEBASIS POINTS
    2s10s+45 bps-1 bps d/d2Y → 10Y · official curve as of Oct 2 (prior session)
    3M–10Y+109 bps+2 bps d/d3M → 10Y · official curve as of Oct 2 (prior session)
    5s30s+57 bps-3 bps d/d5Y → 30Y · official curve as of Oct 2 (prior session)
    5s10s+24.0 bpsSession close5Y → 10Y · Cboe yield indexes
    CREDITSPREADS ARE ACTUAL OAS · ETF ROWS ARE PRICE PROXIES
    HYG ETF proxy$76.98+0.09% priceHigh-yield corporate bond ETF. A price, not a spread.LQD ETF proxy$101.83+0.00% priceInvestment-grade corporate bond ETF. A price, not a spread.
    REAL YIELDS & RATE VOLATILITYTREASURY REAL PAR CURVE · ICE BOFA MOVE
    5Y REAL YIELD2.69%+4 bps d/dTreasury real par curve as of Oct 2 (prior session)
    10Y REAL YIELD2.92%+4 bps d/dTreasury real par curve as of Oct 2 (prior session)
    TIP ETF proxy$103.98-0.12% priceTIPS bond ETF price, not a real yield.MOVE INDEX113.60+5.88%Treasury implied volatility · Yahoo Finance

    MacroGlobal check

    Overseas closes

    Regional closes, daily direction, and each market’s latest verified path. Local closing times differ from New York.

    MARKETREGIONCLOSE1DPATH

    MacroDigital assets

    Major cryptocurrencies

    Crypto trades around the clock; each move is measured over the reported session.

    BTC-0.83%
    $85,766
    BitcoinView asset
    VERIFIED PATH15 MIN

    Verified session data unavailable.

    ETH-0.52%
    $2,712
    EthereumView asset
    VERIFIED PATH15 MIN

    Verified session data unavailable.

    SOL-1.07%
    $120
    SolanaView asset
    VERIFIED PATH15 MIN

    Verified session data unavailable.

    XRP-1.32%
    $1.5000
    XRPView asset
    VERIFIED PATH15 MIN

    Verified session data unavailable.

    What matters next: the takeaways from this close, the scheduled events, and what to watch.

    AheadDecision summary

    Three takeaways

    The move, the cross-asset read, and the marker that matters next.

    01Observed

    The equal-weight S&P 500 (RSP) +0.66% versus the cap-weighted SPY +0.67%, so the average stock trailed the biggest by 0.01 points.

    02Interpretation

    Cap-weight performance matching equal weight points to participation that was not narrowly concentrated in the largest stocks.

    03Next-session checks

    Participation above 10/11 advancing sector ETFs would broaden the next-session reading; lower participation would weaken it. Use 5.31% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns. Compare next-session participation with today’s 6/9 advancing leaders; fewer advancers would narrow leadership.

    AheadMarket calendar

    Upcoming events

    Scheduled events as recorded when this issue was published. U.S. releases, Treasury auctions, tracked earnings and market-structure dates for this session and the next. Times in Central Time.

    Report session · Monday, Oct 5

    1. 8:45 AM CTSource 9:45 AM ET
      Final Services PMI

      Business surveysImportance: Low (source)

      Actual
      —
      Consensus
      58.7
      Previous
      58.7
    2. 9:00 AM CTSource 10:00 AM ET
      ISM Services PMI

      Business surveysImportance: Medium (source)

      Actual
      —
      Consensus
      55.1
      Previous
      55.4

    Next session · Tuesday, Oct 6

    1. 7:15 AM CTSource 8:15 AM ET
      ADP Weekly Employment Change

      EmploymentImportance: Low (source)

    2. 7:16 AM CTSource 8:16 AM ET
      ADP Weekly Employment Change

      EmploymentImportance: Low (source)

      Actual
      —
      Consensus
      —
      Previous
      20.0K
    3. 7:30 AM CTSource 8:30 AM ET
      Trade Balance

      TradeImportance: Low (source)

      Actual
      —
      Consensus
      -100.8B
      Previous
      -88.6B
    4. 9:10 AM CTSource 10:10 AM ET
      RCM/TIPP Economic Optimism

      Economic dataImportance: Low (source)

      Actual
      —
      Consensus
      44.5
      Previous
      45.6
    5. 9:45 AM CTSource 10:45 AM ET
      FOMC Member Bowman Speaks

      Central bankImportance: Low (source)

    6. 12:15 PM CTSource 1:15 PM ET
      FOMC Member Schmid Speaks

      Central bankImportance: Low (source)

    7. 3:30 PM CTSource 4:30 PM ET
      API Weekly Statistical Bulletin

      Economic dataImportance: Low (source)

    8. Time not published
      3-Year Note auction

      Treasury auctionOffering $58B · CUSIP 91282CRQ6

    9. Time not published
      6-Week Bill auction (reopening)

      Treasury auctionOffering $95B · CUSIP 912797UZ8

    AheadForward look

    What to watch next

    Variables to monitor next, framed as conditions rather than predictions.

    • Participation above 10/11 advancing sector ETFs would broaden the next-session reading; lower participation would weaken it.
    • Use 5.31% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns.
    • Compare next-session participation with today’s 6/9 advancing leaders; fewer advancers would narrow leadership.
    01Cross-asset checks
    • Test whether DX-Y.NYB (+0.22%) and GC=F (+0.15%) retain their directional relationship in the next comparable window.
    • Test whether CL=F (-2.01%) and ^GSPC (+0.66%) retain their directional relationship in the next comparable window.
    02Rates & confirmation
    • Use 5.31% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns.
    • Look for agreement between equity direction, volatility and sector participation before treating the move as broadly confirmed.
    03Technology leadership
    • Compare next-session participation with today’s 6/9 advancing leaders; fewer advancers would narrow leadership.
    • Check whether Nasdaq relative strength persists or converges with the S&P 500.
    04Risk dashboard
    • Participation above 10/11 advancing sector ETFs would broaden the next-session reading; lower participation would weaken it.
    • Use 5.31% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns.

    Reference & methodology

    Supporting reference levels, delivery options, and where every number on this page comes from.

    13W T-BILL4.02%+3 bps
    GOLD$4,168.70+0.15%
    WTI CRUDE$89.28-2.01%
    RUSSELL 20002,847.14+0.50%