EQUITY · MSFT

Microsoft

Closed at $516.17 on Friday, Sep 25, +3.66% on the day.

LATEST CLOSE$516.17+3.66% 1D

PRICE PATH · 1D · VS PREV CLOSE+3.66%5-minute session path · CT

Low $508.89 · High $518.73 · 79 points · Change vs prev close +$18.24

1D+3.66%

5D+4.53%

1M+3.99%

3M+38.39%

YTD+6.73%

1Y+1.18%

OPEN$499.14

DAY LOW$497.30

DAY HIGH$519.40

PREV CLOSE$497.93

20D AVG$500.04Close above

50D AVG$475.81Close above

200D AVG$432.06Close above

52-WEEK RANGE · DAILY CLOSES86% of the way from low to high

$352.83LOW

$542.07HIGH

VERIFIED CATALYSTS

Tagged to MSFT

Only developments whose publisher tagged MSFT are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to MSFT by its source.

IN THE ARCHIVE

One-day moves recorded for MSFT in archived issues, newest first.