EQUITY · TSLA

Tesla

Closed at $372.11 on Friday, Sep 25, -1.54% on the day.

LATEST CLOSE$372.11-1.54% 1D

PRICE PATH · 1D · VS PREV CLOSE-1.54%5-minute session path · CT

Low $367.83 · High $375.50 · 79 points · Change vs prev close −$5.83

1D-1.54%

5D+2.15%

1M+7.60%

3M-2.00%

YTD-17.26%

1Y-15.96%

OPEN$384.62

DAY LOW$367.67

DAY HIGH$386.83

PREV CLOSE$377.94

20D AVG$365.68Close above

50D AVG$348.25Close above

200D AVG$395.62Close below

52-WEEK RANGE · DAILY CLOSES39% of the way from low to high

$298.32LOW

$489.88HIGH

VERIFIED CATALYSTS

Tagged to TSLA

Only developments whose publisher tagged TSLA are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to TSLA by its source.

IN THE ARCHIVE

One-day moves recorded for TSLA in archived issues, newest first.