Menu
CRYPTO · XRP-USD
XRP
Closed at $1.5700 on Friday, Sep 25, +2.61% on the day.
LATEST CLOSE$1.5700+2.61% 1D
1D+2.61%
5D+11.47%
1M+12.34%
3M+44.06%
YTD—
1Y-24.01%
OPEN$1.5300
DAY LOW$1.5200
DAY HIGH$1.6200
PREV CLOSE$1.5300
20D AVG$1.4129Close above
50D AVG$1.3094Close above
200D AVG$1.2767Close above
52-WEEK RANGE · DAILY CLOSES54% of the way from low to high
$0.9920LOW
$2.0682HIGH
VERIFIED CATALYSTS
Tagged to XRP-USD
Only developments whose publisher tagged XRP-USD are shown. They are context, not explanations for the price move.
No development in the latest catalyst window was tagged to XRP-USD by its source.
IN THE ARCHIVE
Recent Daily Tape sessions
One-day moves recorded for XRP-USD in archived issues, newest first.
- Fri, Sep 25, 2026+2.61%
- Thu, Sep 24, 2026+1.33%
- Wed, Sep 23, 2026-4.46%
- Tue, Sep 22, 2026+3.27%
- Mon, Sep 21, 2026+8.51%
- Fri, Sep 18, 2026+7.69%