CRYPTO · XRP-USD

XRP

Closed at $1.5700 on Friday, Sep 25, +2.61% on the day.

LATEST CLOSE$1.5700+2.61% 1D
PRICE PATH · 1D · VS PREV CLOSE+2.61%15-minute session path · CT

Low $1.5300 · High $1.6200 · 83 points · Change vs prev close +$0.0400
1D+2.61%
5D+11.47%
1M+12.34%
3M+44.06%
YTD—
1Y-24.01%
OPEN$1.5300
DAY LOW$1.5200
DAY HIGH$1.6200
PREV CLOSE$1.5300
20D AVG$1.4129Close above
50D AVG$1.3094Close above
200D AVG$1.2767Close above
52-WEEK RANGE · DAILY CLOSES54% of the way from low to high
$0.9920LOW$2.0682HIGH

VERIFIED CATALYSTS

Tagged to XRP-USD

Only developments whose publisher tagged XRP-USD are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XRP-USD by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XRP-USD in archived issues, newest first.

  1. Fri, Sep 25, 2026+2.61%
  2. Thu, Sep 24, 2026+1.33%
  3. Wed, Sep 23, 2026-4.46%
  4. Tue, Sep 22, 2026+3.27%
  5. Mon, Sep 21, 2026+8.51%
  6. Fri, Sep 18, 2026+7.69%