THE DAILY TAPE
Menu

SECTOR ETF · XLP

Consumer Staples

Closed at $82.06 on Friday, Sep 25, +0.44% on the day.

LATEST CLOSE+0.44% 1D
PRICE PATH · 1M-4.88%Daily closes
Low $81.70 · High $86.27 · 22 points · Range change −$4.21
1D+0.44%
5D-0.89%
1M-4.88%
3M-3.13%
YTD+5.64%
1Y+4.51%
OPEN$81.41
DAY LOW$81.33
DAY HIGH$82.15
PREV CLOSE$81.70
20D AVG$83.66Close below
50D AVG$84.71Close below
200D AVG$83.67Close below
52-WEEK RANGE · DAILY CLOSES45% of the way from low to high
$75.60LOW$90.01HIGH

VERIFIED CATALYSTS

Tagged to XLP

Only developments whose publisher tagged XLP are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLP by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLP in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 5 of 11+0.44%
  2. Thu, Sep 24, 2026Sector rank 9 of 11-0.89%
  3. Wed, Sep 23, 2026Sector rank 3 of 11+0.62%
  4. Tue, Sep 22, 2026Sector rank 2 of 11+0.99%
  5. Mon, Sep 21, 2026Sector rank 10 of 11-0.41%
  6. Fri, Sep 18, 2026Sector rank 7 of 11-0.83%