Menu
EQUITY · GOOGL
Alphabet
Closed at $343.92 on Friday, Sep 25, +0.46% on the day.
LATEST CLOSE$343.92+0.46% 1D
1D+0.46%
5D-1.61%
1M+0.56%
3M+1.94%
YTD+9.88%
1Y+39.16%
OPEN$342.41
DAY LOW$341.11
DAY HIGH$347.03
PREV CLOSE$342.36
20D AVG$342.17Close above
50D AVG$344.29Close below
200D AVG$338.21Close above
52-WEEK RANGE · DAILY CLOSES65% of the way from low to high
$236.57LOW
$402.62HIGH
VERIFIED CATALYSTS
Tagged to GOOGL
Only developments whose publisher tagged GOOGL are shown. They are context, not explanations for the price move.
No development in the latest catalyst window was tagged to GOOGL by its source.
IN THE ARCHIVE
Recent Daily Tape sessions
One-day moves recorded for GOOGL in archived issues, newest first.
- Fri, Sep 25, 2026+0.46%
- Thu, Sep 24, 2026+1.34%
- Wed, Sep 23, 2026Weakest in leadership sample-3.80%