RATES · ^TYX

U.S. 30-Year Treasury Yield

Closed at 5.50% on Friday, Sep 25, +4 bps on the day.

LATEST CLOSE5.50%+4 bps 1D
PRICE PATH · 1M+32 bpsDaily closes

Low 5.19% · High 5.50% · 22 points · Range change +32 bps
1D (BPS)+4 bps
5D (BPS)+17 bps
1M (BPS)+32 bps
3M (BPS)+64 bps
YTD (BPS)+66 bps
1Y (BPS)+75 bps
OPEN5.48%
DAY LOW5.47%
DAY HIGH5.53%
PREV CLOSE5.46%
20D AVG5.32%Close above
50D AVG5.25%Close above
200D AVG4.98%Close above
52-WEEK RANGE · DAILY CLOSESAt the top of its range
4.54%LOW5.50%HIGH

VERIFIED CATALYSTS

Tagged to ^TYX

Only developments whose publisher tagged ^TYX are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to ^TYX by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for ^TYX in archived issues, newest first.

  1. Fri, Sep 25, 2026+0.73%
  2. Thu, Sep 24, 2026+1.11%
  3. Wed, Sep 23, 2026+1.89%
  4. Tue, Sep 22, 2026+0.00%
  5. Mon, Sep 21, 2026-0.56%