THE DAILY TAPE
Menu

SECTOR ETF · XLY

Consumer Discretionary

Closed at $110.56 on Friday, Sep 25, +0.22% on the day.

LATEST CLOSE+0.22% 1D
PRICE PATH · 1M-5.63%Daily closes
Low $110.18 · High $117.21 · 22 points · Range change −$6.60
1D+0.22%
5D-0.42%
1M-5.63%
3M-3.33%
YTD-7.41%
1Y-7.71%
OPEN$110.67
DAY LOW$109.65
DAY HIGH$110.92
PREV CLOSE$110.32
20D AVG$112.92Close below
50D AVG$114.82Close below
200D AVG$116.65Close below
52-WEEK RANGE · DAILY CLOSES26% of the way from low to high
$105.66LOW$124.52HIGH

VERIFIED CATALYSTS

Tagged to XLY

Only developments whose publisher tagged XLY are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLY by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLY in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 8 of 11+0.22%
  2. Thu, Sep 24, 2026Sector rank 5 of 11-0.30%
  3. Wed, Sep 23, 2026Sector rank 8 of 11-1.41%
  4. Tue, Sep 22, 2026Sector rank 6 of 11+0.09%
  5. Mon, Sep 21, 2026Sector rank 3 of 11+1.30%
  6. Fri, Sep 18, 2026Sector rank 6 of 11-0.32%