VOLATILITY · ^MOVE

ICE BofA MOVE Index

Closed at 104.58 on Friday, Sep 25, +0.00% on the day.

LATEST CLOSE104.58+0.00% 1D
PRICE PATH · 1M+50.61%Daily closes

Low 69.44 · High 104.58 · 22 points · Range change +35.14
1D+0.00%
5D+29.69%
1M+50.61%
3M+56.58%
YTD+63.51%
1Y+37.97%
OPEN104.58
DAY LOW104.58
DAY HIGH104.58
PREV CLOSE104.58
20D AVG81.92Close above
50D AVG77.50Close above
200D AVG73.03Close above
52-WEEK RANGE · DAILY CLOSES82% of the way from low to high
55.77LOW115.02HIGH

VERIFIED CATALYSTS

Tagged to ^MOVE

Only developments whose publisher tagged ^MOVE are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to ^MOVE by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for ^MOVE in archived issues, newest first.

  1. Fri, Sep 25, 2026+0.00%
  2. Thu, Sep 24, 2026+0.00%
  3. Wed, Sep 23, 2026+17.55%
  4. Tue, Sep 22, 2026+0.00%
  5. Mon, Sep 21, 2026+0.69%