RATES · ^FVX

U.S. 5-Year Treasury Yield

Closed at 5.01% on Friday, Sep 25, -2 bps on the day.

LATEST CLOSE5.01%-2 bps 1D
PRICE PATH · 1M+63 bpsDaily closes

Low 4.38% · High 5.03% · 22 points · Range change +63 bps
1D (BPS)-2 bps
5D (BPS)+15 bps
1M (BPS)+63 bps
3M (BPS)+88 bps
YTD (BPS)+128 bps
1Y (BPS)+130 bps
OPEN5.04%
DAY LOW4.99%
DAY HIGH5.06%
PREV CLOSE5.03%
20D AVG4.74%Close above
50D AVG4.52%Close above
200D AVG4.08%Close above
52-WEEK RANGE · DAILY CLOSESAt the top of its range
3.51%LOW5.03%HIGH

VERIFIED CATALYSTS

Tagged to ^FVX

Only developments whose publisher tagged ^FVX are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to ^FVX by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for ^FVX in archived issues, newest first.

  1. Fri, Sep 25, 2026-0.40%
  2. Thu, Sep 24, 2026+0.60%
  3. Wed, Sep 23, 2026+3.52%
  4. Tue, Sep 22, 2026+0.21%
  5. Mon, Sep 21, 2026-0.62%