THE DAILY TAPE
Menu

SECTOR ETF · XLF

Financials

Closed at $54.84 on Friday, Sep 25, +0.57% on the day.

LATEST CLOSE+0.57% 1D
PRICE PATH · 1M-5.87%Daily closes
Low $54.53 · High $58.56 · 22 points · Range change −$3.42
1D+0.57%
5D-1.83%
1M-5.87%
3M+2.37%
YTD+0.13%
1Y+2.29%
OPEN$54.62
DAY LOW$54.31
DAY HIGH$54.88
PREV CLOSE$54.53
20D AVG$56.60Close below
50D AVG$57.05Close below
200D AVG$53.73Close above
52-WEEK RANGE · DAILY CLOSES65% of the way from low to high
$47.81LOW$58.56HIGH

VERIFIED CATALYSTS

Tagged to XLF

Only developments whose publisher tagged XLF are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLF by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLF in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 3 of 11+0.57%
  2. Thu, Sep 24, 2026Sector rank 4 of 11-0.02%
  3. Wed, Sep 23, 2026Sector rank 7 of 11-0.47%
  4. Tue, Sep 22, 2026Bottom sector-1.97%
  5. Mon, Sep 21, 2026Sector rank 6 of 11+0.43%
  6. Fri, Sep 18, 2026Sector rank 3 of 11-0.04%