THE DAILY TAPE
Menu

SECTOR ETF · XLI

Industrials

Closed at $170.43 on Friday, Sep 25, +0.95% on the day.

LATEST CLOSE+0.95% 1D
PRICE PATH · 1M-5.50%Daily closes
Low $168.71 · High $180.34 · 22 points · Range change −$9.91
1D+0.95%
5D+0.40%
1M-5.50%
3M-5.94%
YTD+9.87%
1Y+11.94%
OPEN$169.53
DAY LOW$169.03
DAY HIGH$171.02
PREV CLOSE$168.83
20D AVG$171.63Close below
50D AVG$177.91Close below
200D AVG$172.03Close below
52-WEEK RANGE · DAILY CLOSES58% of the way from low to high
$147.83LOW$186.51HIGH

VERIFIED CATALYSTS

Tagged to XLI

Only developments whose publisher tagged XLI are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLI by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLI in archived issues, newest first.

  1. Fri, Sep 25, 2026Top sector+0.95%
  2. Thu, Sep 24, 2026Sector rank 8 of 11-0.75%
  3. Wed, Sep 23, 2026Sector rank 5 of 11+0.07%
  4. Tue, Sep 22, 2026Sector rank 5 of 11+0.17%
  5. Mon, Sep 21, 2026Sector rank 7 of 11+0.41%
  6. Fri, Sep 18, 2026Sector rank 2 of 11+0.44%