Archived editionYou are reading the Wednesday, September 30, 2026 close.

Figures are exactly as published after that session and are never revised. The current report lives on the Close Tape.

Go to the latest Daily Tape →

ARCHIVED DAILY TAPEIssue 26.40

44/44 quotes verifiedThrough Sep 30 close · Yahoo FinanceSource details ↓

S&P 500 falls 0.25%Narrow gains as most sectors slipped

The equal-weight S&P 500 (RSP) -0.71% versus the cap-weighted SPY -0.21%, so the average stock trailed the biggest by 0.50 points. Among the largest stocks, AAPL led at +1.10% and META trailed at -1.84%.

S&P -0.25%Breadth 1/11VIX +1.87%
01 / MARKETDefensive close

S&P -0.25%; Nasdaq +0.24%; VIX ended at 16.34.

02 / LEADERSHIPTechnology over Cons. Staples

A 2.17-point spread separated the best and worst sectors.

03 / INTERNALSNarrow breadth

Cap weight outperformed by 0.50 percentage points. This is a participation proxy, not an attribution of index contributions.

BriefThe tape

Major indexes

Previous close to latest close. Sparklines show the verified regular-hours session path when available.

How today fits the recent run of sessions, and the markets you follow.

OverviewRegime history

Recent regimes

Today's regime in the context of recent sessions. Select a day to see its inputs.

LAST 60 SESSIONS14 constructive27 mixed19 defensive
DefensiveWed, Sep 30, 2026S&P 500 -0.25% · VIX +1.87% · 1/11 sectors upPublished in that day's issue

Solid cells were published in an archived issue (9); outlined cells are reconstructed from daily closes with the same rule, using only that day's moves. Constructive: S&P 500 up, VIX down, all 11 sector ETFs reporting and at least 60% advancing. Defensive: S&P 500 down, VIX up, all 11 reporting and at most 40% advancing. Otherwise mixed.

OverviewHistorical context

How this session compared

Context is calculated only from earlier archived Daily Tape sessions, so the comparison never uses future data.

BREADTH VS PRIOR AVG-34.1 pp

Prior 8-session average: 43.2%

VIX SAMPLE RANK100%

Percentile rank within the current plus prior archived-session sample.

REGIME STREAK1

Consecutive archived sessions with the same regime classification.

LEADERSHIP STREAK1

Technology ranked first in 1 consecutive archived session and 2 of the last 9.

S&P 5-SESSION-0.70%

Compounded from five archived Daily Tape session returns.

Chapter 02

Leadership & participation

What is actually participating in the move?

LeadershipSector leadership

Sector returns, ranked

All 11 sector ETFs ranked by session return, with weighting and participation checks.

CAP-WEIGHTED (SPY)-0.21%
EQUAL-WEIGHT (RSP)-0.71%
ADVANCING / DECLINING1 / 10
POSITIVE SECTORS9.1%

Technology (XLK) led at +0.64% and Cons. Staples (XLP) trailed at -1.53%, a 2.17-point gap. Interpretation: Technology held up best while consumer staples lagged, marking a wide split between sector performance.

LeadershipRelative strength

Performance versus SPY

Persistent leaders versus one-day winners, measured against SPY.

RELATIVE STRENGTH VS SPYPERCENTAGE POINTS OF TOTAL RETURN · LEADING = AHEAD OF SPY IN ALL THREE WINDOWS
Sector ETFs
Name1D5D1MTrend
TechnologyXLK+0.85 pp+0.87 pp+5.43 ppLeading
Comm. ServicesXLC-0.24 pp-0.74 pp+0.21 ppMixed
HealthcareXLV-1.14 pp+0.45 pp-0.50 ppMixed
EnergyXLE+0.15 pp-0.71 pp-2.91 ppMixed
IndustrialsXLI-1.06 pp-1.16 pp-4.05 ppLagging
Cons. StaplesXLP-1.32 pp-1.55 pp-4.18 ppLagging
UtilitiesXLU-0.47 pp-0.11 pp-5.57 ppLagging
Cons. DiscretionaryXLY-0.07 pp-0.96 pp-6.09 ppLagging
Real EstateXLRE-0.83 pp-1.55 pp-6.13 ppLagging
MaterialsXLB-0.60 pp-2.46 pp-6.79 ppLagging
FinancialsXLF-0.92 pp-1.42 pp-6.81 ppLagging
Tracked large caps
Name1D5D1MTrend
Meta PlatformsMETA-1.63 pp-1.86 pp+27.17 ppMixed
Micron TechnologyMU+0.21 pp+0.04 pp+11.45 ppLeading
AppleAAPL+1.31 pp-0.52 pp+5.45 ppMixed
NvidiaNVDA+0.72 pp+1.94 pp+3.92 ppLeading
AlphabetGOOGL+1.14 pp+2.53 pp+1.81 ppLeading
MicrosoftMSFT+0.98 pp+3.12 pp+1.44 ppLeading
TeslaTSLA+0.77 pp-5.98 pp-3.22 ppMixed
AmazonAMZN+1.22 pp+0.63 pp-3.74 ppMixed
BroadcomAVGO-0.89 pp-0.40 pp-4.64 ppLagging

LeadershipMarket internals

Breadth and participation

Participation measured across stated, tracked universes. None of these is presented as NYSE or Nasdaq constituent breadth.

SECTORS ADVANCING1 / 11

10 declined · 9.1% positive

EQUAL VS CAP WEIGHT · 1D-0.50 pp

RSP minus SPY. Cap weight led.

EQUAL VS CAP · 5D / 1M-0.9 pp / -4.5 pp

Total-return spread. Persistent positives favor broader participation.

20-SESSION HIGHS / LOWS0 / 9

Closing highs vs lows across 24 tracked instruments.

SECTORS ABOVE 20-DAY9%

1 of 11 sector ETFs above their moving average.

SECTORS ABOVE 50-DAY18%

2 of 11 sector ETFs above their moving average.

SECTORS ABOVE 200-DAY27%

3 of 11 sector ETFs above their moving average.

SECTOR ADVANCE / DECLINE · 20 SESSIONS-46Cumulative net advancing sector ETFs. Daily total return including dividends.
Sep 2: net +7, cumulative +7Sep 3: net +5, cumulative +12Sep 4: net -5, cumulative +7Sep 8: net -5, cumulative +2Sep 9: net -8, cumulative -6Sep 10: net -7, cumulative -13Sep 11: net +7, cumulative -6Sep 14: net -5, cumulative -11Sep 15: net -7, cumulative -18Sep 16: net -6, cumulative -24Sep 17: net +7, cumulative -17Sep 18: net -7, cumulative -24Sep 21: net +3, cumulative -21Sep 22: net +1, cumulative -20Sep 23: net -9, cumulative -29Sep 24: net -5, cumulative -34Sep 25: net +5, cumulative -29Sep 28: net -5, cumulative -34Sep 29: net -3, cumulative -37Sep 30: net -9, cumulative -46

Universes: 11 S&P sector ETFs; SPY and RSP; 20-session highs and lows across sector ETFs, tracked mega-caps, SPY, RSP, QQQ and IWM. Not covered by current data sources: NYSE and Nasdaq advance/decline counts; Exchange-wide new highs and new lows; Share of index constituents above moving averages. These are left out rather than approximated.

The verified context around the session, the read it supports, and the names that set the pace.

DriversVerified catalysts

Verified news from the session

Developments published between the prior close and this report, from official sources first and allowlisted publishers second. Listed as context, never as the cause of a move.

  1. Official sourceFed speech
    Cook, The Dual Mandate in Rural America
    Federal Reserve
  2. Official sourceEconomic data
    Major Economic Indicators Latest Numbers
    U.S. Bureau of Labor Statistics
  3. Official sourceEconomic data
    Personal Income and Outlays, August 2026
    U.S. Bureau of Economic Analysis
  4. Official sourceEconomic data
    GDP, (Third Estimate), Industries, Corporate Profits, State GDP, and State Personal Income, 2nd Quarter 2026; State PCE, 2025
    U.S. Bureau of Economic Analysis
INTERPRETATIONBASED ON OBSERVED DATA
“Equity declines, rising volatility and weak sector participation together point toward a cautious backdrop.”

S&P 500 -0.25%; VIX +1.87%; 9% of sector ETFs rose. Interpretation reflects price relationships; no event catalyst is inferred.

DriversMega-cap & AI

Largest companies by market cap

The market’s largest leaders, ordered by market cap: close, session range, daily return, and the latest verified price path.

Among the largest stocks, AAPL led at +1.10% and META trailed at -1.84%. Interpretation: Large individual names moved in different directions, showing leadership was uneven rather than uniform.

NVDANvidia · $5.51T
+0.51%

NVDA +0.51%, 0.27 points ahead of the Nasdaq.

$228.38
DAY LOW $228.17DAY HIGH $232.37View asset
REGULAR SESSION5 MIN
AAPLApple · $4.86T
+1.10%

AAPL +1.10%, 0.86 points ahead of the Nasdaq.

$333.02
DAY LOW $330.14DAY HIGH $339.50View asset
REGULAR SESSION5 MIN
GOOGLAlphabet · $4.21T
+0.93%

GOOGL +0.93%, 0.69 points ahead of the Nasdaq.

$344.08
DAY LOW $341.00DAY HIGH $352.60View asset
REGULAR SESSION5 MIN
MSFTMicrosoft · $3.81T
+0.77%

MSFT +0.77%, 0.53 points ahead of the Nasdaq.

$512.90
DAY LOW $510.33DAY HIGH $519.83View asset
REGULAR SESSION5 MIN
AMZNAmazon · $2.69T
+1.01%

AMZN +1.01%, 0.77 points ahead of the Nasdaq.

$249.15
DAY LOW $246.09DAY HIGH $252.44View asset
REGULAR SESSION5 MIN
METAMeta Platforms · $1.85T
-1.84%

META -1.84%, 2.08 points behind the Nasdaq.

$725.18
DAY LOW $721.30DAY HIGH $738.25View asset
REGULAR SESSION5 MIN
AVGOBroadcom · $1.68T
-1.10%

AVGO -1.10%, 1.34 points behind the Nasdaq.

$351.19
DAY LOW $350.69DAY HIGH $357.90View asset
REGULAR SESSION5 MIN
TSLATesla · $1.40T
+0.56%

TSLA +0.56%, 0.32 points ahead of the Nasdaq.

$354.81
DAY LOW $345.88DAY HIGH $355.22View asset
REGULAR SESSION5 MIN
MUMicron Technology · $1.20T
+0.00%

MU +0.00%, 0.24 points behind the Nasdaq.

$1,065.11
DAY LOW $1,062.36DAY HIGH $1,083.50View asset
REGULAR SESSION5 MIN

Yields, oil, the dollar, credit, overseas closes and crypto: the read beyond U.S. equities.

MacroMacro pulse

Yields rose.
Oil gained.

The ten-year yield closed at 5.29%, a +3.00 basis-point change. Interpretation: Higher yields raise the bar for valuations, though this alignment alone does not prove a direct link.

POSITIVE SECTOR SHARE9.1%
Cap-weighted S&P -0.21% vs. equal weight -0.71%
S&P 500 / REGULAR SESSION7,651.54

Low 7,653.56 · High 7,721.74 · 78 points · Range change −42.61
DAY LOW7,651.54
DAY HIGH7,722.88
NASDAQ 1D+0.24%

MacroRates & credit

Treasury yields and credit

Session yields, the official Treasury curve, actual credit spreads and bond ETF proxies, each labeled with its source and date.

TREASURY YIELDSSESSION CLOSE (CBOE INDEX) · OFFICIAL PAR CURVE (U.S. TREASURY)
TenorSession close1DOfficial pard/d
3M4.030%-4 bps4.25%-3 bps
2YNo index—4.89%-3 bps
5Y5.090%+3 bps5.06%+0 bps
10Y5.290%+3 bps5.26%+2 bps
30Y5.640%+5 bps5.59%+3 bps

Official curve as of Sep 29 (prior session). Treasury publishes it late in the afternoon, so the Close Tape can show the prior session. U.S. Treasury ↗

CURVEBASIS POINTS
2s10s+37 bps+5 bps d/d2Y → 10Y · official curve as of Sep 29 (prior session)
3M–10Y+101 bps+5 bps d/d3M → 10Y · official curve as of Sep 29 (prior session)
5s30s+53 bps+3 bps d/d5Y → 30Y · official curve as of Sep 29 (prior session)
5s10s+20.0 bpsSession close5Y → 10Y · Cboe yield indexes
CREDITSPREADS ARE ACTUAL OAS · ETF ROWS ARE PRICE PROXIES
HYG ETF proxy$77.21-0.19% priceHigh-yield corporate bond ETF. A price, not a spread.LQD ETF proxy$102.18-0.22% priceInvestment-grade corporate bond ETF. A price, not a spread.
REAL YIELDS & RATE VOLATILITYTREASURY REAL PAR CURVE · ICE BOFA MOVE
5Y REAL YIELD2.72%-1 bps d/dTreasury real par curve as of Sep 29 (prior session)
10Y REAL YIELD2.91%+1 bps d/dTreasury real par curve as of Sep 29 (prior session)
TIP ETF proxy$104.04+0.03% priceTIPS bond ETF price, not a real yield.MOVE INDEX110.45+3.61%Treasury implied volatility · Yahoo Finance

MacroGlobal check

Overseas closes

Regional closes, daily direction, and each market’s latest verified path. Local closing times differ from New York.

MARKETREGIONCLOSE1DPATH

MacroDigital assets

Major cryptocurrencies

Crypto trades around the clock; each move is measured over the reported session.

BTC-0.03%
$83,600
BitcoinView asset
VERIFIED PATH15 MIN

BTC-USD -0.03% for the reported session.

ETH+0.03%
$2,678
EthereumView asset
VERIFIED PATH15 MIN

ETH-USD +0.03% for the reported session.

SOL-1.01%
$118
SolanaView asset
VERIFIED PATH15 MIN

SOL-USD -1.01% for the reported session.

XRP+0.00%
$1.4900
XRPView asset
VERIFIED PATH15 MIN

XRP-USD +0.00% for the reported session.

What matters next: the takeaways from this close, the scheduled events, and what to watch.

AheadDecision summary

Three takeaways

The move, the cross-asset read, and the marker that matters next.

01Observed

The equal-weight S&P 500 (RSP) -0.71% versus the cap-weighted SPY -0.21%, so the average stock trailed the biggest by 0.50 points.

02Interpretation

The average stock lagged the largest names, suggesting gains were concentrated rather than broadly shared.

03Next-session checks

Participation above 1/11 advancing sector ETFs would broaden the next-session reading; lower participation would weaken it. Use the -0.50 percentage-point RSP-minus-SPY spread as the reference: a rise favors broader participation; a decline favors cap-weight leadership. Use 5.29% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns.

AheadMarket calendar

Upcoming events

Scheduled events as recorded when this issue was published. U.S. releases, Treasury auctions, tracked earnings and market-structure dates for this session and the next. Times in Central Time.

Report session · Wednesday, Sep 30

  1. 7:15 AM CTSource 8:15 AM ET
    ADP Non-Farm Employment Change

    EmploymentImportance: Medium (source)

    Actual
    —
    Consensus
    73K
    Previous
    38K
  2. 7:30 AM CTSource 8:30 AM ET
    Core PCE Price Index m/m

    InflationImportance: High (source)

    Actual
    —
    Consensus
    0.3%
    Previous
    0.2%
  3. 7:30 AM CTSource 8:30 AM ET
    Final GDP Price Index q/q

    InflationImportance: Medium (source)

    Actual
    —
    Consensus
    6.4%
    Previous
    6.4%
  4. 7:30 AM CTSource 8:30 AM ET
    Final GDP q/q

    GrowthImportance: High (source)

    Actual
    —
    Consensus
    1.5%
    Previous
    1.5%
  5. 7:30 AM CTSource 8:30 AM ET
    Goods Trade Balance

    TradeImportance: Low (source)

    Actual
    —
    Consensus
    -116.3B
    Previous
    -118.8B
  6. 7:30 AM CTSource 8:30 AM ET
    Personal Income m/m

    ConsumerImportance: Low (source)

    Actual
    —
    Consensus
    0.5%
    Previous
    0.4%
  7. 7:30 AM CTSource 8:30 AM ET
    Personal Spending m/m

    ConsumerImportance: Low (source)

    Actual
    —
    Consensus
    0.8%
    Previous
    0.2%
  8. 7:30 AM CTSource 8:30 AM ET
    Prelim Wholesale Inventories m/m

    Economic dataImportance: Low (source)

    Actual
    —
    Consensus
    0.5%
    Previous
    1.3%
  9. 8:45 AM CTSource 9:45 AM ET
    Chicago PMI

    Business surveysImportance: Low (source)

    Actual
    —
    Consensus
    51.2
    Previous
    47.1
  10. 9:30 AM CTSource 10:30 AM ET
    Crude Oil Inventories

    EnergyImportance: Low (source)

    Actual
    —
    Consensus
    -0.7M
    Previous
    3.0M
  11. 12:30 PM CTSource 1:30 PM ET
    FOMC Member Barkin Speaks

    Central bankImportance: Low (source)

  12. 2:25 PM CTSource 3:25 PM ET
    FOMC Member Cook Speaks

    Central bankImportance: Low (source)

  13. 2:30 PM CTSource 3:30 PM ET
    President Trump Speaks

    Economic dataImportance: Medium (source)

  14. 4:10 PM CTSource 5:10 PM ET
    FOMC Member Goolsbee Speaks

    Central bankImportance: Low (source)

  15. 5:00 PM CTSource 6:00 PM ET
    FOMC Member Kashkari Speaks

    Central bankImportance: Medium (source)

  16. Time not published
    MU earnings

    EarningsRelease time not provided

    Actual
    —
    Consensus
    EPS est. 31.82
    Previous
    —

Next session · Thursday, Oct 1

  1. 4:30 AM CTSource 5:30 AM ET
    Challenger Job Cuts y/y

    Economic dataImportance: Low (source)

    Actual
    —
    Consensus
    —
    Previous
    -38.5%
  2. 7:30 AM CTSource 8:30 AM ET
    Unemployment Claims

    EmploymentImportance: Medium (source)

    Actual
    —
    Consensus
    201K
    Previous
    197K
  3. 8:05 AM CTSource 9:05 AM ET
    FOMC Member Barkin Speaks

    Central bankImportance: Low (source)

  4. 8:05 AM CTSource 9:05 AM ET
    FOMC Member Collins Speaks

    Central bankImportance: Low (source)

  5. 8:05 AM CTSource 9:05 AM ET
    FOMC Member Schmid Speaks

    Central bankImportance: Low (source)

  6. 8:45 AM CTSource 9:45 AM ET
    Final Manufacturing PMI

    Business surveysImportance: Low (source)

    Actual
    —
    Consensus
    56.9
    Previous
    57.0
  7. 9:00 AM CTSource 10:00 AM ET
    Construction Spending m/m

    Economic dataImportance: Low (source)

    Actual
    —
    Consensus
    0.0%
    Previous
    -0.5%
  8. 9:00 AM CTSource 10:00 AM ET
    FOMC Member Waller Speaks

    Central bankImportance: Medium (source)

  9. 9:00 AM CTSource 10:00 AM ET
    ISM Manufacturing PMI

    Business surveysImportance: Medium (source)

    Actual
    —
    Consensus
    54.8
    Previous
    54.6
  10. 9:00 AM CTSource 10:00 AM ET
    ISM Manufacturing Prices

    Business surveysImportance: Low (source)

    Actual
    —
    Consensus
    72.9
    Previous
    71.1
  11. 9:15 AM CTSource 10:15 AM ET
    Omdia Total Vehicle Sales

    Economic dataImportance: Low (source)

    Actual
    —
    Consensus
    16.3M
    Previous
    16.8M
  12. 9:30 AM CTSource 10:30 AM ET
    Natural Gas Storage

    EnergyImportance: Low (source)

    Actual
    —
    Consensus
    63B
    Previous
    53B
  13. 12:30 PM CTSource 1:30 PM ET
    FOMC Member Jefferson Speaks

    Central bankImportance: Low (source)

  14. 2:00 PM CTSource 3:00 PM ET
    FOMC Member Bowman Speaks

    Central bankImportance: Low (source)

  15. 2:30 PM CTSource 3:30 PM ET
    FOMC Member Cook Speaks

    Central bankImportance: Low (source)

  16. 5:45 PM CTSource 6:45 PM ET
    FOMC Member Logan Speaks

    Central bankImportance: Low (source)

  17. Time not published
    4-Week Bill auction (reopening)

    Treasury auctionOffering $100B · CUSIP 912797VP9

  18. Time not published
    8-Week Bill auction (reopening)

    Treasury auctionOffering $95B · CUSIP 912797VZ7

AheadForward look

What to watch next

Variables to monitor next, framed as conditions rather than predictions.

  • Participation above 1/11 advancing sector ETFs would broaden the next-session reading; lower participation would weaken it.
  • Use the -0.50 percentage-point RSP-minus-SPY spread as the reference: a rise favors broader participation; a decline favors cap-weight leadership.
  • Use 5.29% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns.
01Cross-asset checks
  • Test whether DX-Y.NYB (+0.13%) and GC=F (+0.21%) retain their directional relationship in the next comparable window.
  • Test whether CL=F (+1.31%) and ^GSPC (-0.25%) retain their directional relationship in the next comparable window.
02Rates & confirmation
  • Use 5.29% as the ten-year closing reference; test whether a move above it coincides with weaker technology relative returns.
  • Look for agreement between equity direction, volatility and sector participation before treating the move as broadly confirmed.
03Technology leadership
  • Compare next-session participation with today’s 6/9 advancing leaders; fewer advancers would narrow leadership.
  • Check whether Nasdaq relative strength persists or converges with the S&P 500.
04Risk dashboard
  • Participation above 1/11 advancing sector ETFs would broaden the next-session reading; lower participation would weaken it.
  • Use the -0.50 percentage-point RSP-minus-SPY spread as the reference: a rise favors broader participation; a decline favors cap-weight leadership.

Reference & methodology

Supporting reference levels, delivery options, and where every number on this page comes from.

13W T-BILL4.03%-4 bps
GOLD$4,188.40+0.21%
WTI CRUDE$90.55+1.31%
RUSSELL 20002,796.86-0.39%