THE DAILY TAPE
Menu

SECTOR ETF · XLV

Healthcare

Closed at $170.70 on Friday, Sep 25, +0.49% on the day.

LATEST CLOSE+0.49% 1D
PRICE PATH · 1M-1.64%Daily closes
Low $165.36 · High $173.54 · 22 points · Range change −$2.84
1D+0.49%
5D+1.37%
1M-1.64%
3M+6.46%
YTD+10.27%
1Y+25.16%
OPEN$169.94
DAY LOW$168.68
DAY HIGH$170.97
PREV CLOSE$169.87
20D AVG$169.22Close above
50D AVG$167.71Close above
200D AVG$156.32Close above
52-WEEK RANGE · DAILY CLOSES88% of the way from low to high
$134.13LOW$175.68HIGH

VERIFIED CATALYSTS

Tagged to XLV

Only developments whose publisher tagged XLV are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLV by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLV in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 4 of 11+0.49%
  2. Thu, Sep 24, 2026Sector rank 2 of 11+0.63%
  3. Wed, Sep 23, 2026Sector rank 6 of 11-0.12%
  4. Tue, Sep 22, 2026Sector rank 4 of 11+0.52%
  5. Mon, Sep 21, 2026Sector rank 5 of 11+0.75%
  6. Fri, Sep 18, 2026Sector rank 4 of 11-0.25%