THE DAILY TAPE
Menu

SECTOR ETF · XLRE

Real Estate

Closed at $41.56 on Friday, Sep 25, -0.22% on the day.

LATEST CLOSE-0.22% 1D
PRICE PATH · 1M-7.83%Daily closes
Low $41.56 · High $45.09 · 22 points · Range change −$3.53
1D-0.22%
5D-2.28%
1M-7.83%
3M-8.13%
YTD+3.00%
1Y-0.02%
OPEN$41.78
DAY LOW$41.34
DAY HIGH$41.79
PREV CLOSE$41.65
20D AVG$43.15Close below
50D AVG$44.33Close below
200D AVG$43.19Close below
52-WEEK RANGE · DAILY CLOSES26% of the way from low to high
$40.01LOW$46.01HIGH

VERIFIED CATALYSTS

Tagged to XLRE

Only developments whose publisher tagged XLRE are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLRE by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLRE in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 9 of 11-0.22%
  2. Thu, Sep 24, 2026Sector rank 7 of 11-0.45%
  3. Wed, Sep 23, 2026Sector rank 9 of 11-1.76%
  4. Tue, Sep 22, 2026Sector rank 7 of 11-0.21%
  5. Mon, Sep 21, 2026Sector rank 4 of 11+1.00%
  6. Fri, Sep 18, 2026Sector rank 8 of 11-0.95%