THE DAILY TAPE
Menu

SECTOR ETF · XLK

Technology

Closed at $196.27 on Friday, Sep 25, +0.80% on the day.

LATEST CLOSE+0.80% 1D
PRICE PATH · 1M+7.35%Daily closes
Low $182.84 · High $196.27 · 22 points · Range change +$13.43
1D+0.80%
5D+3.52%
1M+7.35%
3M+8.37%
YTD+36.33%
1Y+40.95%
OPEN$195.53
DAY LOW$195.05
DAY HIGH$196.94
PREV CLOSE$194.71
20D AVG$188.42Close above
50D AVG$184.47Close above
200D AVG$163.68Close above
52-WEEK RANGE · DAILY CLOSES97% of the way from low to high
$127.50LOW$198.21HIGH

VERIFIED CATALYSTS

Tagged to XLK

Only developments whose publisher tagged XLK are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLK by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLK in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 2 of 11+0.80%
  2. Thu, Sep 24, 2026Sector rank 6 of 11-0.32%
  3. Wed, Sep 23, 2026Sector rank 4 of 11+0.25%
  4. Tue, Sep 22, 2026Sector rank 3 of 11+0.73%
  5. Mon, Sep 21, 2026Sector rank 2 of 11+2.89%
  6. Fri, Sep 18, 2026Top sector+0.82%