THE DAILY TAPE
Menu

SECTOR ETF · XLE

Energy

Closed at $62.04 on Friday, Sep 25, -0.89% on the day.

LATEST CLOSE-0.89% 1D
PRICE PATH · 1M-0.62%Daily closes
Low $61.78 · High $65.93 · 22 points · Range change −$0.39
1D-0.89%
5D-3.53%
1M-0.62%
3M+15.23%
YTD+38.76%
1Y+37.35%
OPEN$61.92
DAY LOW$61.66
DAY HIGH$62.33
PREV CLOSE$62.60
20D AVG$63.99Close below
50D AVG$61.76Close above
200D AVG$56.14Close above
52-WEEK RANGE · DAILY CLOSES83% of the way from low to high
$42.61LOW$65.93HIGH

VERIFIED CATALYSTS

Tagged to XLE

Only developments whose publisher tagged XLE are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to XLE by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for XLE in archived issues, newest first.

  1. Fri, Sep 25, 2026Sector rank 10 of 11-0.89%
  2. Thu, Sep 24, 2026Sector rank 3 of 11+0.37%
  3. Wed, Sep 23, 2026Sector rank 2 of 11+0.96%
  4. Tue, Sep 22, 2026Sector rank 10 of 11-1.09%
  5. Mon, Sep 21, 2026Bottom sector-2.30%
  6. Fri, Sep 18, 2026Sector rank 5 of 11-0.26%