ARCHIVED DAILY TAPEYou are reading the Friday, October 9, 2026 close.
Latest close →
U.S. market closeVerified
Constructive

S&P 500 rises 0.59%

9 of 11 sectors advanced. Real Estate ranked first; Comm. Services ranked last.

Participation
Russell 2000 +0.46%; 0.13 pp behind the S&P 500. Equal-weight RSP +0.55% vs SPY +0.60%.
Large caps
5 of 9 tracked stocks rose. AMZN +3.29%; AAPL -1.11%.
Rates & commodities
10-year yield 5.24% (+1 bps). Dollar +0.06%; gold +1.56%.
1D
S&P 500 close7,811.54
+0.59%Full chart ↗

5-minute bars · 2026-10-09
Open
7,786.36
High
7,820.57
Low
7,779.34
Prev. close
7,765.36

Sectors

Sector ETF returns over 1 session, ranked highest to lowest
Sector / ETFReturn relative to zero1D
Real EstateXLRE+1.86%
HealthcareXLV+1.58%
Consumer DiscretionaryXLY+1.02%
FinancialsXLF+0.92%
UtilitiesXLU+0.83%
TechnologyXLK+0.51%
IndustrialsXLI+0.50%
MaterialsXLB+0.32%
Consumer StaplesXLP+0.01%
EnergyXLE-0.25%
Communication ServicesXLC-1.51%

Large caps

Large-cap closing prices and returns over 1 session
Close
AMZNAmazon$262.43+3.29%
MSFTMicrosoft$535.07+2.38%
TSLATesla$382.70+2.05%
GOOGLAlphabet$351.66+0.97%
AVGOBroadcom$361.54+0.39%
METAMeta Platforms$718.67-0.31%
NVDANvidia$229.28-0.52%
MUMicron Technology$1,029.00-0.66%
AAPLApple$336.64-1.11%

Next session

No upcoming events listed.

Previous session · 3 events

Report session · Friday, Oct 9

  1. Prelim UoM Consumer Sentiment

    ConsumerImportance: Medium

    Actual
    —
    Consensus
    47.5
    Previous
    47.8
  2. Prelim UoM Inflation Expectations

    InflationImportance: Medium

    Actual
    —
    Consensus
    —
    Previous
    4.6%
  3. FOMC Member Collins Speaks

    Central bankImportance: Low

Headlines

  1. OfficialEconomic data
    Major Economic Indicators Latest Numbers
    U.S. Bureau of Labor Statistics

Closing levels

S&P 500
7,811.54
VIX
14.84
10Y yield
5.24%
Sectors advancing
9 / 11

Market data

Regime historyConstructive
LAST 60 SESSIONS15 constructive26 mixed19 defensive
ConstructiveFri, Oct 9, 2026S&P 500 +0.59% · VIX -3.70% · 9/11 sectors upPublished in that day's issue

Solid cells were published in an archived issue (16); outlined cells are reconstructed from daily closes with the same rule, using only that day's moves. Constructive: S&P 500 up, VIX down, all 11 sector ETFs reporting and at least 60% advancing. Defensive: S&P 500 down, VIX up, all 11 reporting and at most 40% advancing. Otherwise mixed.

Versus prior sessionsBreadth +31.5 pp vs average · S&P 5-session +1.14%
Breadth vs prior average
+31.5 pp
VIX rank in sample
19%
Regime streak
1
Top-sector streak
Real Estate · 1
S&P 5-session
+1.14%
Rates & credit10Y 5.24% · +1 bps
TREASURY YIELDSSESSION CLOSE (CBOE INDEX) · OFFICIAL PAR CURVE (U.S. TREASURY)
TenorSession close1DOfficial pard/d
3M4.060%+2 bps4.23%+1 bps
2YNo index—4.75%-2 bps
5Y5.020%+3 bps4.99%-4 bps
10Y5.240%+1 bps5.22%-6 bps
30Y5.600%-1 bps5.60%-7 bps

Official curve as of Oct 8 (prior session). Treasury publishes it late in the afternoon, so the Close Tape can show the prior session. U.S. Treasury ↗

CURVEBASIS POINTS
2s10s+47 bps-4 bps d/d2Y → 10Y · official curve as of Oct 8 (prior session)
3M–10Y+99 bps-7 bps d/d3M → 10Y · official curve as of Oct 8 (prior session)
5s30s+61 bps-3 bps d/d5Y → 30Y · official curve as of Oct 8 (prior session)
5s10s+22.0 bpsSession close5Y → 10Y · Cboe yield indexes
CREDITSPREADS ARE ACTUAL OAS · ETF ROWS ARE PRICE PROXIES
HYG ETF proxy$77.23+0.12% priceHigh-yield corporate bond ETF. A price, not a spread.LQD ETF proxy$102.41-0.06% priceInvestment-grade corporate bond ETF. A price, not a spread.
REAL YIELDS & RATE VOLATILITYTREASURY REAL PAR CURVE · ICE BOFA MOVE
5Y REAL YIELD2.62%-4 bps d/dTreasury real par curve as of Oct 8 (prior session)
10Y REAL YIELD2.87%-5 bps d/dTreasury real par curve as of Oct 8 (prior session)
TIP ETF proxy$104.42-0.10% priceTIPS bond ETF price, not a real yield.MOVE INDEX98.47-2.21%Treasury implied volatility · Yahoo Finance
Breadth & internals82% of sectors positive
SECTORS ADVANCING9 / 11

2 declined · 81.8% positive

EQUAL VS CAP WEIGHT · 1D-0.05 pp

RSP minus SPY. Cap weight led.

EQUAL VS CAP · 5D / 1M+0.4 pp / -2.7 pp

Total-return spread. Persistent positives favor broader participation.

20-SESSION HIGHS / LOWS4 / 0

Closing highs vs lows across 24 tracked instruments.

SECTORS ABOVE 20-DAY55%

6 of 11 sector ETFs above their moving average.

SECTORS ABOVE 50-DAY27%

3 of 11 sector ETFs above their moving average.

SECTORS ABOVE 200-DAY36%

4 of 11 sector ETFs above their moving average.

SECTOR ADVANCE / DECLINE · 20 SESSIONS-11Cumulative net advancing sector ETFs. Daily total return including dividends.
Sep 14: net -5, cumulative -5Sep 15: net -7, cumulative -12Sep 16: net -6, cumulative -18Sep 17: net +7, cumulative -11Sep 18: net -7, cumulative -18Sep 21: net +3, cumulative -15Sep 22: net +1, cumulative -14Sep 23: net -9, cumulative -23Sep 24: net -5, cumulative -28Sep 25: net +5, cumulative -23Sep 28: net -5, cumulative -28Sep 29: net -3, cumulative -31Sep 30: net -9, cumulative -40Oct 1: net -1, cumulative -41Oct 2: net +9, cumulative -32Oct 5: net +9, cumulative -23Oct 6: net +9, cumulative -14Oct 7: net -9, cumulative -23Oct 8: net +5, cumulative -18Oct 9: net +7, cumulative -11

Universes: 11 S&P sector ETFs; SPY and RSP; 20-session highs and lows across sector ETFs, tracked mega-caps, SPY, RSP, QQQ and IWM. Not covered by current data sources: NYSE and Nasdaq advance/decline counts; Exchange-wide new highs and new lows; Share of index constituents above moving averages. These are left out rather than approximated.

Relative strength vs SPY1D · 5D · 1M
RELATIVE STRENGTH VS SPYPERCENTAGE POINTS OF TOTAL RETURN · LEADING = AHEAD OF SPY IN ALL THREE WINDOWS
Sector ETFs
Name1D5D1MTrend
TechnologyXLK-0.09 pp-1.67 pp+4.46 ppMixed
HealthcareXLV+0.98 pp+1.63 pp+0.54 ppLeading
Cons. StaplesXLP-0.59 pp+2.45 pp-1.91 ppMixed
Cons. DiscretionaryXLY+0.42 pp+1.40 pp-1.97 ppMixed
EnergyXLE-0.85 pp+2.43 pp-2.14 ppMixed
IndustrialsXLI-0.10 pp-1.58 pp-3.49 ppLagging
Comm. ServicesXLC-2.11 pp-1.10 pp-3.66 ppLagging
UtilitiesXLU+0.23 pp+2.82 pp-4.86 ppMixed
MaterialsXLB-0.28 pp-0.01 pp-5.16 ppLagging
Real EstateXLRE+1.26 pp+0.81 pp-5.50 ppMixed
FinancialsXLF+0.32 pp+1.15 pp-6.42 ppMixed
Tracked large caps
Name1D5D1MTrend
Meta PlatformsMETA-0.91 pp-2.46 pp+8.64 ppMixed
MicrosoftMSFT+1.78 pp+2.23 pp+5.66 ppLeading
AlphabetGOOGL+0.37 pp+1.21 pp+2.76 ppLeading
Micron TechnologyMU-1.26 pp-5.43 pp+2.30 ppMixed
TeslaTSLA+1.45 pp+2.11 pp+2.29 ppLeading
NvidiaNVDA-1.12 pp-3.15 pp+2.03 ppMixed
AmazonAMZN+2.69 pp+3.18 pp+1.22 ppLeading
AppleAAPL-1.71 pp-0.28 pp+0.10 ppMixed
BroadcomAVGO-0.21 pp+0.65 pp-2.60 ppMixed
Global markets & cryptoNikkei -1.42% · ETH +0.16%
MarketLast1D
Nikkei 225 · JapanLocal close Oct 869,042.11-1.42%
Euro Stoxx 50 · Europe6,173.37+0.76%
FTSE 100 · U.K.10,552.05+1.06%
Hang Seng · Hong KongLocal close Oct 823,785.79-1.43%
Bitcoin$82,293+0.75%
Ethereum$2,476+0.16%
Solana$109-0.67%
XRP$1.3900+0.72%
Data & sourcesVerified · 100% coverage · generated Oct 9, 2026, 3:35 PM CDT

Moves compare the latest completed U.S. session with the prior close. Breadth is the share of the 11 sector ETFs that finished higher. Market data from Yahoo Finance via yfinance, with Stooq as a fallback for core indexes.