INDEX · ^RUT

Russell 2000

Closed at 2,837.55 on Friday, Sep 25, +0.07% on the day.

LATEST CLOSE2,837.55+0.07% 1D
PRICE PATH · 1M-5.60%Daily closes

Low 2,835.57 · High 3,014.34 · 22 points · Range change −168.35
1D+0.07%
5D-0.80%
1M-5.60%
3M-5.73%
YTD+14.33%
1Y+16.53%
OPEN2,839.22
DAY LOW2,826.79
DAY HIGH2,851.70
PREV CLOSE2,835.57
20D AVG2,902.79Close below
50D AVG2,957.86Close below
200D AVG2,775.04Close above
52-WEEK RANGE · DAILY CLOSES70% of the way from low to high
2,305.11LOW3,068.42HIGH

VERIFIED CATALYSTS

Tagged to ^RUT

Only developments whose publisher tagged ^RUT are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to ^RUT by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for ^RUT in archived issues, newest first.

  1. Fri, Sep 25, 2026+0.07%
  2. Thu, Sep 24, 2026-0.11%
  3. Wed, Sep 23, 2026-1.28%
  4. Tue, Sep 22, 2026+0.51%
  5. Mon, Sep 21, 2026+0.52%
  6. Fri, Sep 18, 2026-0.50%