ARCHIVED DAILY TAPEYou are reading the Wednesday, October 7, 2026 close.
Latest close →
U.S. market closeVerified
Defensive

S&P 500 falls 0.22%

Healthcare was the only sector to advance. 10 of 11 sectors fell.

Participation
Russell 2000 -1.31%; 1.09 pp behind the S&P 500. Equal-weight RSP -0.81% vs SPY -0.24%.
Large caps
6 of 9 tracked stocks rose. MU +4.06%; META -2.38%.
Rates & commodities
10-year yield 5.28% (+1 bps). Dollar +0.45%; gold -1.25%.
1D
S&P 500 close7,801.77
-0.22%Full chart ↗

5-minute bars · 2026-10-07
Open
7,792.98
High
7,807.02
Low
7,763.34
Prev. close
7,818.93

Sectors

Sector ETF returns over 1 session, ranked highest to lowest
Sector / ETFReturn relative to zero1D
HealthcareXLV+1.03%
UtilitiesXLU-0.02%
Consumer StaplesXLP-0.12%
TechnologyXLK-0.30%
Consumer DiscretionaryXLY-0.32%
Communication ServicesXLC-0.35%
FinancialsXLF-0.48%
EnergyXLE-0.61%
Real EstateXLRE-1.29%
MaterialsXLB-1.51%
IndustrialsXLI-2.18%

Large caps

Large-cap closing prices and returns over 1 session
Close
MUMicron Technology$1,088.00+4.06%
AMZNAmazon$259.92+1.42%
AAPLApple$336.67+0.91%
GOOGLAlphabet$350.50+0.81%
AVGOBroadcom$376.51+0.19%
MSFTMicrosoft$529.76+0.09%
NVDANvidia$237.47-0.74%
TSLATesla$377.81-0.75%
METAMeta Platforms$721.31-2.38%

Next session

Next session · Thursday, Oct 8

  1. FOMC Member Waller Speaks

    Central bankImportance: Medium

  2. Unemployment Claims

    EmploymentImportance: Medium

    Actual
    —
    Consensus
    200K
    Previous
    197K
  3. Final Wholesale Inventories m/m

    Economic dataImportance: Low

    Actual
    —
    Consensus
    0.7%
    Previous
    0.7%
  4. Natural Gas Storage

    EnergyImportance: Low

    Actual
    —
    Consensus
    79B
    Previous
    64B
  5. 30-y Bond Auction

    Treasury auctionImportance: Low

    Actual
    —
    Consensus
    —
    Previous
    5.31|2.6
  6. FOMC Member Musalem Speaks

    Central bankImportance: Low

  7. Time unavailable
    29-Year 10-Month Bond auction (reopening)

    Treasury auctionOffering $22B · CUSIP 912810UW6

  8. Time unavailable
    4-Week Bill auction (reopening)

    Treasury auctionOffering $110B · CUSIP 912797VW4

  9. Time unavailable
    8-Week Bill auction (reopening)

    Treasury auctionOffering $105B · CUSIP 912797WE3

Previous session · 5 events

Report session · Wednesday, Oct 7

  1. Crude Oil Inventories

    EnergyImportance: Low

    Actual
    —
    Consensus
    1.9M
    Previous
    0.9M
  2. President Trump Speaks

    Economic dataImportance: Medium

  3. 10-y Bond Auction

    Treasury auctionImportance: Low

    Actual
    —
    Consensus
    —
    Previous
    4.83|2.7
  4. FOMC Meeting Minutes

    Central bankImportance: High

  5. Consumer Credit m/m

    ConsumerImportance: Low

    Actual
    —
    Consensus
    14.5B
    Previous
    18.1B

Headlines

  1. OfficialMonetary policy
    Minutes of the Federal Open Market Committee, September 15-16, 2026
    Federal Reserve

Closing levels

S&P 500
7,801.77
VIX
15.08
10Y yield
5.28%
Sectors advancing
1 / 11

Market data

Regime historyDefensive
LAST 60 SESSIONS14 constructive27 mixed19 defensive
DefensiveWed, Oct 7, 2026S&P 500 -0.22% · VIX +0.47% · 1/11 sectors upPublished in that day's issue

Solid cells were published in an archived issue (14); outlined cells are reconstructed from daily closes with the same rule, using only that day's moves. Constructive: S&P 500 up, VIX down, all 11 sector ETFs reporting and at least 60% advancing. Defensive: S&P 500 down, VIX up, all 11 reporting and at most 40% advancing. Otherwise mixed.

Versus prior sessionsBreadth -42.7 pp vs average · S&P 5-session +1.95%
Breadth vs prior average
-42.7 pp
VIX rank in sample
43%
Regime streak
1
Top-sector streak
Healthcare · 1
S&P 5-session
+1.95%
Rates & credit10Y 5.28% · +1 bps
TREASURY YIELDSSESSION CLOSE (CBOE INDEX) · OFFICIAL PAR CURVE (U.S. TREASURY)
TenorSession close1DOfficial pard/d
3M4.040%+0 bps4.21%-1 bps
2YNo index—4.79%-5 bps
5Y5.020%-1 bps5.03%-3 bps
10Y5.280%+1 bps5.27%-4 bps
30Y5.660%+2 bps5.64%-2 bps

Official curve as of Oct 6 (prior session). Treasury publishes it late in the afternoon, so the Close Tape can show the prior session. U.S. Treasury ↗

CURVEBASIS POINTS
2s10s+48 bps+1 bps d/d2Y → 10Y · official curve as of Oct 6 (prior session)
3M–10Y+106 bps-3 bps d/d3M → 10Y · official curve as of Oct 6 (prior session)
5s30s+61 bps+1 bps d/d5Y → 30Y · official curve as of Oct 6 (prior session)
5s10s+26.0 bpsSession close5Y → 10Y · Cboe yield indexes
CREDITSPREADS ARE ACTUAL OAS · ETF ROWS ARE PRICE PROXIES
HYG ETF proxy$77.18-0.12% priceHigh-yield corporate bond ETF. A price, not a spread.LQD ETF proxy$102.10-0.04% priceInvestment-grade corporate bond ETF. A price, not a spread.
REAL YIELDS & RATE VOLATILITYTREASURY REAL PAR CURVE · ICE BOFA MOVE
5Y REAL YIELD2.66%-4 bps d/dTreasury real par curve as of Oct 6 (prior session)
10Y REAL YIELD2.91%-4 bps d/dTreasury real par curve as of Oct 6 (prior session)
TIP ETF proxy$104.24+0.06% priceTIPS bond ETF price, not a real yield.MOVE INDEX102.59-2.48%Treasury implied volatility · Yahoo Finance
Breadth & internals9% of sectors positive
SECTORS ADVANCING1 / 11

10 declined · 9.1% positive

EQUAL VS CAP WEIGHT · 1D-0.57 pp

RSP minus SPY. Cap weight led.

EQUAL VS CAP · 5D / 1M-0.7 pp / -4.2 pp

Total-return spread. Persistent positives favor broader participation.

20-SESSION HIGHS / LOWS3 / 2

Closing highs vs lows across 24 tracked instruments.

SECTORS ABOVE 20-DAY46%

5 of 11 sector ETFs above their moving average.

SECTORS ABOVE 50-DAY27%

3 of 11 sector ETFs above their moving average.

SECTORS ABOVE 200-DAY36%

4 of 11 sector ETFs above their moving average.

SECTOR ADVANCE / DECLINE · 20 SESSIONS-23Cumulative net advancing sector ETFs. Daily total return including dividends.
Sep 10: net -7, cumulative -7Sep 11: net +7, cumulative +0Sep 14: net -5, cumulative -5Sep 15: net -7, cumulative -12Sep 16: net -6, cumulative -18Sep 17: net +7, cumulative -11Sep 18: net -7, cumulative -18Sep 21: net +3, cumulative -15Sep 22: net +1, cumulative -14Sep 23: net -9, cumulative -23Sep 24: net -5, cumulative -28Sep 25: net +5, cumulative -23Sep 28: net -5, cumulative -28Sep 29: net -3, cumulative -31Sep 30: net -9, cumulative -40Oct 1: net -1, cumulative -41Oct 2: net +9, cumulative -32Oct 5: net +9, cumulative -23Oct 6: net +9, cumulative -14Oct 7: net -9, cumulative -23

Universes: 11 S&P sector ETFs; SPY and RSP; 20-session highs and lows across sector ETFs, tracked mega-caps, SPY, RSP, QQQ and IWM. Not covered by current data sources: NYSE and Nasdaq advance/decline counts; Exchange-wide new highs and new lows; Share of index constituents above moving averages. These are left out rather than approximated.

Relative strength vs SPY1D · 5D · 1M
RELATIVE STRENGTH VS SPYPERCENTAGE POINTS OF TOTAL RETURN · LEADING = AHEAD OF SPY IN ALL THREE WINDOWS
Sector ETFs
Name1D5D1MTrend
TechnologyXLK-0.06 pp+0.97 pp+5.60 ppMixed
HealthcareXLV+1.27 pp-1.68 pp-0.30 ppMixed
Comm. ServicesXLC-0.11 pp-1.64 pp-1.63 ppLagging
EnergyXLE-0.37 pp+1.11 pp-3.29 ppMixed
Cons. DiscretionaryXLY-0.08 pp+0.41 pp-3.79 ppMixed
Cons. StaplesXLP+0.12 pp-0.54 pp-3.83 ppMixed
IndustrialsXLI-1.94 pp-1.40 pp-5.23 ppLagging
UtilitiesXLU+0.22 pp+2.43 pp-6.30 ppMixed
MaterialsXLB-1.27 pp-1.34 pp-6.98 ppLagging
FinancialsXLF-0.24 pp-1.25 pp-7.58 ppLagging
Real EstateXLRE-1.05 pp-2.73 pp-8.51 ppLagging
Tracked large caps
Name1D5D1MTrend
Meta PlatformsMETA-2.14 pp-2.45 pp+15.97 ppMixed
Micron TechnologyMU+4.30 pp+0.23 pp+7.06 ppLeading
MicrosoftMSFT+0.33 pp+1.37 pp+5.52 ppLeading
AppleAAPL+1.15 pp-0.82 pp+4.75 ppMixed
NvidiaNVDA-0.50 pp+2.08 pp+3.62 ppMixed
AlphabetGOOGL+1.05 pp-0.05 pp+1.88 ppMixed
TeslaTSLA-0.51 pp+4.57 pp+0.90 ppMixed
BroadcomAVGO+0.43 pp+5.31 pp+0.65 ppLeading
AmazonAMZN+1.66 pp+2.42 pp-0.55 ppMixed
Global markets & cryptoNikkei +1.05% · ETH -4.51%
MarketLast1D
Nikkei 225 · JapanLocal close Oct 670,683.98+1.05%
Euro Stoxx 50 · Europe6,180.29-1.47%
FTSE 100 · U.K.10,458.50-0.79%
Hang Seng · Hong KongLocal close Oct 624,280.56+1.00%
Bitcoin$83,514-2.39%
Ethereum$2,576-4.51%
Solana$116-3.70%
XRP$1.4200-5.33%
Data & sourcesVerified · 100% coverage · generated Oct 7, 2026, 3:33 PM CDT

Moves compare the latest completed U.S. session with the prior close. Breadth is the share of the 11 sector ETFs that finished higher. Market data from Yahoo Finance via yfinance, with Stooq as a fallback for core indexes.