ARCHIVED DAILY TAPEYou are reading the Monday, October 12, 2026 close.
Latest close →
U.S. market closePartial
Mixed

S&P 500 falls 0.06%

8 of 11 sectors advanced. Energy ranked first; Technology ranked last.

Participation
Russell 2000 -0.45%; 0.39 pp behind the S&P 500. Equal-weight RSP +0.07% vs SPY -0.06%.
Large caps
4 of 9 tracked stocks rose. META +3.38%; MU -3.88%.
Rates & commodities
10-year yield 5.24% (+0 bps). Dollar +0.38%; gold -0.53%.
1D
S&P 500 close7,807.24
-0.06%Full chart ↗

5-minute bars · 2026-10-12
Open
7,813.04
High
7,821.67
Low
7,796.94
Prev. close
7,811.54

Sectors

Sector ETF returns over 1 session, ranked highest to lowest
Sector / ETFReturn relative to zero1D
EnergyXLE+1.43%
Consumer StaplesXLP+1.17%
Communication ServicesXLC+0.97%
Real EstateXLRE+0.75%
HealthcareXLV+0.69%
FinancialsXLF+0.58%
UtilitiesXLU+0.53%
MaterialsXLB+0.02%
IndustrialsXLI-0.06%
Consumer DiscretionaryXLY-0.51%
TechnologyXLK-1.22%

Large caps

Large-cap closing prices and returns over 1 session
Close
METAMeta Platforms$742.96+3.38%
AAPLApple$340.97+1.29%
MSFTMicrosoft$541.15+1.14%
GOOGLAlphabet$352.72+0.30%
AMZNAmazon$259.53-1.11%
TSLATesla$378.03-1.22%
NVDANvidia$226.32-1.29%
AVGOBroadcom$354.73-1.88%
MUMicron Technology$989.04-3.88%

Next session

Next session · Tuesday, Oct 13

  1. FOMC Member Waller Speaks

    Central bankImportance: Low

  2. NFIB Small Business Index

    Economic dataImportance: Low

    Actual
    —
    Consensus
    98.0
    Previous
    98.7
  3. ADP Weekly Employment Change

    EmploymentImportance: Low

    Actual
    —
    Consensus
    —
    Previous
    23.8K
  4. Existing Home Sales

    HousingImportance: Low

    Actual
    —
    Consensus
    3.96M
    Previous
    3.98M
  5. FOMC Member Barkin Speaks

    Central bankImportance: Low

  6. FOMC Member Collins Speaks

    Central bankImportance: Low

  7. Time unavailable
    13-Week Bill auction (reopening)

    Treasury auctionOffering $95B · CUSIP 912797VT1

  8. Time unavailable
    26-Week Bill auction (reopening)

    Treasury auctionOffering $82B · CUSIP 912797UE5

  9. Time unavailable
    6-Week Bill auction (reopening)

    Treasury auctionOffering $95B · CUSIP 912797SU2

Previous session · 1 events

Report session · Monday, Oct 12

  1. FOMC Member Hammack Speaks

    Central bankImportance: Low

Headlines

No verified headlines for this session.

    Closing levels

    S&P 500
    7,807.24
    VIX
    15.21
    10Y yield
    5.24%
    Sectors advancing
    8 / 11

    Market data

    Regime historyMixed
    LAST 60 SESSIONS15 constructive27 mixed18 defensive
    MixedMon, Oct 12, 2026S&P 500 -0.06% · VIX +2.49% · 8/11 sectors upPublished in that day's issue

    Solid cells were published in an archived issue (17); outlined cells are reconstructed from daily closes with the same rule, using only that day's moves. Constructive: S&P 500 up, VIX down, all 11 sector ETFs reporting and at least 60% advancing. Defensive: S&P 500 down, VIX up, all 11 reporting and at most 40% advancing. Otherwise mixed.

    Versus prior sessionsBreadth +20.4 pp vs average · S&P 5-session +0.42%
    Breadth vs prior average
    +20.4 pp
    VIX rank in sample
    53%
    Regime streak
    1
    Top-sector streak
    Energy · 1
    S&P 5-session
    +0.42%
    Rates & credit10Y 5.24% · +0 bps
    TREASURY YIELDSSESSION CLOSE (CBOE INDEX) · OFFICIAL PAR CURVE (U.S. TREASURY)
    TenorSession close1DOfficial pard/d
    3M4.050%-1 bps4.23%+1 bps
    2YNo index—4.75%-2 bps
    5Y5.020%+0 bps4.99%-4 bps
    10Y5.240%+0 bps5.22%-6 bps
    30Y5.600%+0 bps5.60%-7 bps

    Official curve as of Oct 8 (prior session). Treasury publishes it late in the afternoon, so the Close Tape can show the prior session. U.S. Treasury ↗

    CURVEBASIS POINTS
    2s10s+47 bps-4 bps d/d2Y → 10Y · official curve as of Oct 8 (prior session)
    3M–10Y+99 bps-7 bps d/d3M → 10Y · official curve as of Oct 8 (prior session)
    5s30s+61 bps-3 bps d/d5Y → 30Y · official curve as of Oct 8 (prior session)
    5s10s+22.0 bpsSession close5Y → 10Y · Cboe yield indexes
    CREDITSPREADS ARE ACTUAL OAS · ETF ROWS ARE PRICE PROXIES
    HYG ETF proxy$77.29+0.08% priceHigh-yield corporate bond ETF. A price, not a spread.LQD ETF proxy$102.58+0.17% priceInvestment-grade corporate bond ETF. A price, not a spread.
    REAL YIELDS & RATE VOLATILITYTREASURY REAL PAR CURVE · ICE BOFA MOVE
    5Y REAL YIELD2.62%-4 bps d/dTreasury real par curve as of Oct 8 (prior session)
    10Y REAL YIELD2.87%-5 bps d/dTreasury real par curve as of Oct 8 (prior session)
    TIP ETF proxy$104.50+0.08% priceTIPS bond ETF price, not a real yield.MOVE INDEX—Not recordedTreasury implied volatility · Yahoo Finance
    Breadth & internals73% of sectors positive
    SECTORS ADVANCING8 / 11

    3 declined · 72.7% positive

    EQUAL VS CAP WEIGHT · 1D+0.13 pp

    RSP minus SPY. Equal weight led.

    EQUAL VS CAP · 5D / 1M+0.6 pp / -2.5 pp

    Total-return spread. Persistent positives favor broader participation.

    20-SESSION HIGHS / LOWS4 / 0

    Closing highs vs lows across 24 tracked instruments.

    SECTORS ABOVE 20-DAY73%

    8 of 11 sector ETFs above their moving average.

    SECTORS ABOVE 50-DAY36%

    4 of 11 sector ETFs above their moving average.

    SECTORS ABOVE 200-DAY46%

    5 of 11 sector ETFs above their moving average.

    SECTOR ADVANCE / DECLINE · 20 SESSIONS-1Cumulative net advancing sector ETFs. Daily total return including dividends.
    Sep 15: net -7, cumulative -7Sep 16: net -6, cumulative -13Sep 17: net +7, cumulative -6Sep 18: net -7, cumulative -13Sep 21: net +3, cumulative -10Sep 22: net +1, cumulative -9Sep 23: net -9, cumulative -18Sep 24: net -5, cumulative -23Sep 25: net +5, cumulative -18Sep 28: net -5, cumulative -23Sep 29: net -3, cumulative -26Sep 30: net -9, cumulative -35Oct 1: net -1, cumulative -36Oct 2: net +9, cumulative -27Oct 5: net +9, cumulative -18Oct 6: net +9, cumulative -9Oct 7: net -9, cumulative -18Oct 8: net +5, cumulative -13Oct 9: net +7, cumulative -6Oct 12: net +5, cumulative -1

    Universes: 11 S&P sector ETFs; SPY and RSP; 20-session highs and lows across sector ETFs, tracked mega-caps, SPY, RSP, QQQ and IWM. Not covered by current data sources: NYSE and Nasdaq advance/decline counts; Exchange-wide new highs and new lows; Share of index constituents above moving averages. These are left out rather than approximated.

    Relative strength vs SPY1D · 5D · 1M
    RELATIVE STRENGTH VS SPYPERCENTAGE POINTS OF TOTAL RETURN · LEADING = AHEAD OF SPY IN ALL THREE WINDOWS
    Sector ETFs
    Name1D5D1MTrend
    TechnologyXLK-1.16 pp-2.70 pp+2.70 ppMixed
    HealthcareXLV+0.75 pp+2.33 pp+2.37 ppLeading
    EnergyXLE+1.49 pp+3.61 pp-0.09 ppMixed
    Cons. StaplesXLP+1.23 pp+3.73 pp-0.15 ppMixed
    Cons. DiscretionaryXLY-0.45 pp+1.25 pp-2.44 ppMixed
    Comm. ServicesXLC+1.03 pp-0.57 pp-2.75 ppMixed
    UtilitiesXLU+0.59 pp+3.74 pp-3.11 ppMixed
    IndustrialsXLI+0.00 pp-0.99 pp-3.67 ppMixed
    MaterialsXLB+0.08 pp-0.56 pp-4.57 ppMixed
    Real EstateXLRE+0.81 pp+2.65 pp-4.68 ppMixed
    FinancialsXLF+0.64 pp+1.74 pp-5.57 ppMixed
    Tracked large caps
    Name1D5D1MTrend
    Meta PlatformsMETA+3.44 pp-0.29 pp+12.69 ppMixed
    MicrosoftMSFT+1.20 pp+2.61 pp+7.12 ppLeading
    AlphabetGOOGL+0.36 pp+1.38 pp+2.16 ppLeading
    NvidiaNVDA-1.23 pp-5.69 pp+1.64 ppMixed
    TeslaTSLA-1.16 pp-0.61 pp+1.39 ppMixed
    AppleAAPL+1.35 pp+2.00 pp+0.56 ppLeading
    Micron TechnologyMU-3.82 pp-7.46 pp-0.63 ppLagging
    AmazonAMZN-1.05 pp+2.81 pp-0.97 ppMixed
    BroadcomAVGO-1.82 pp-2.57 pp-3.87 ppLagging
    Global markets & cryptoNikkei -0.02% · ETH -0.51%
    MarketLast1D
    Nikkei 225 · JapanLocal close Oct 969,030.92-0.02%
    Euro Stoxx 50 · Europe6,201.21+0.45%
    FTSE 100 · U.K.10,656.28+0.99%
    Hang Seng · Hong KongLocal close Oct 924,211.35+1.79%
    Bitcoin$83,001-0.81%
    Ethereum$2,522-0.51%
    Solana$108-2.50%
    XRP$1.3700-2.84%
    Data & sourcesPartial · 98% coverage · generated Oct 12, 2026, 3:34 PM CDT

    Moves compare the latest completed U.S. session with the prior close. Breadth is the share of the 11 sector ETFs that finished higher. Market data from Yahoo Finance via yfinance, with Stooq as a fallback for core indexes. Flagged: ^MOVE: unavailable.