THE DAILY TAPE
Menu

EQUITY · SNDK

SanDisk

Closed at $1,777.80 on Friday, Sep 25, +1.38% on the day.

LATEST CLOSE+1.38% 1D
PRICE PATH · 1D · VS PREV CLOSE+1.38%5-minute session path · CT
Low $1,747.66 · High $1,812.40 · 79 points · Change vs prev close +$24.18
1D+1.38%
5D-0.78%
1M+18.57%
3M-14.97%
YTD+648.93%
1Y+1680.83%
OPEN$1,791.94
DAY LOW$1,742.95
DAY HIGH$1,815.00
PREV CLOSE$1,753.62
20D AVG$1,663.79Close above
50D AVG$1,516.76Close above
200D AVG$1,107.91Close above
52-WEEK RANGE · DAILY CLOSES75% of the way from low to high
$94.29LOW$2,335.00HIGH

VERIFIED CATALYSTS

Tagged to SNDK

Only developments whose publisher tagged SNDK are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to SNDK by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for SNDK in archived issues, newest first.

  1. Fri, Sep 25, 2026+1.38%
  2. Thu, Sep 24, 2026-3.47%
  3. Wed, Sep 23, 2026-3.73%
  4. Tue, Sep 22, 2026Best in leadership sample+6.82%
  5. Mon, Sep 21, 2026Weakest in leadership sample-1.41%
  6. Fri, Sep 18, 2026Best in leadership sample+10.99%