EQUITY · AMD

Advanced Micro Devices

Closed at $630.63 on Friday, Sep 25, +0.22% on the day.

LATEST CLOSE$630.63+0.22% 1D
PRICE PATH · 1D · VS PREV CLOSE+0.22%5-minute session path · CT

Low $626.25 · High $637.66 · 79 points · Change vs prev close +$1.37
1D+0.22%
5D+12.65%
1M+31.13%
3M+20.91%
YTD+194.47%
1Y+291.99%
OPEN$634.53
DAY LOW$625.52
DAY HIGH$638.95
PREV CLOSE$629.26
20D AVG$528.10Close above
50D AVG$504.71Close above
200D AVG$364.75Close above
52-WEEK RANGE · DAILY CLOSESAt the top of its range
$159.46LOW$630.63HIGH

VERIFIED CATALYSTS

Tagged to AMD

Only developments whose publisher tagged AMD are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to AMD by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for AMD in archived issues, newest first.

  1. Fri, Sep 25, 2026+0.22%
  2. Thu, Sep 24, 2026+2.38%
  3. Wed, Sep 23, 2026-1.47%
  4. Tue, Sep 22, 2026+1.34%
  5. Mon, Sep 21, 2026+9.95%
  6. Fri, Sep 18, 2026+2.70%