ETF · GLD

SPDR Gold Shares

Closed at $393.41 on Friday, Sep 25, +0.44% on the day.

LATEST CLOSE$393.41+0.44% 1D

PRICE PATH · 1D · VS PREV CLOSE+0.44%5-minute session path · CT

Low $390.38 · High $393.94 · 79 points · Change vs prev close +$1.72

1D+0.44%

5D-1.93%

1M-6.62%

3M+5.29%

YTD-0.73%

1Y+14.59%

OPEN$392.21

DAY LOW$390.05

DAY HIGH$394.22

PREV CLOSE$391.69

20D AVG$399.34Close below

50D AVG$395.43Close below

200D AVG$416.44Close below

52-WEEK RANGE · DAILY CLOSES33% of the way from low to high

$343.32LOW

$495.90HIGH

VERIFIED CATALYSTS

Tagged to GLD

Only developments whose publisher tagged GLD are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to GLD by its source.

IN THE ARCHIVE

One-day moves recorded for GLD in archived issues, newest first.