ETF · EFA

iShares MSCI EAFE ETF

Closed at $105.56 on Friday, Sep 25, +1.01% on the day.

LATEST CLOSE$105.56+1.01% 1D

PRICE PATH · 1D · VS PREV CLOSE+1.01%5-minute session path · CT

Low $104.81 · High $105.58 · 79 points · Change vs prev close +$1.06

1D+1.01%

5D+0.56%

1M-2.50%

3M+2.95%

YTD+9.92%

1Y+14.02%

OPEN$105.18

DAY LOW$104.76

DAY HIGH$105.62

PREV CLOSE$104.50

20D AVG$106.34Close below

50D AVG$106.42Close below

200D AVG$102.40Close above

52-WEEK RANGE · DAILY CLOSES82% of the way from low to high

$91.24LOW

$108.81HIGH

VERIFIED CATALYSTS

Tagged to EFA

Only developments whose publisher tagged EFA are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to EFA by its source.

IN THE ARCHIVE

One-day moves recorded for EFA in archived issues, newest first.