EQUITY · CVX

Chevron

Closed at $204.45 on Friday, Sep 25, -0.58% on the day.

LATEST CLOSE$204.45-0.58% 1D

PRICE PATH · 1D · VS PREV CLOSE-0.58%5-minute session path · CT

Low $203.62 · High $206.38 · 79 points · Change vs prev close −$1.20

1D-0.58%

5D-2.42%

1M+2.12%

3M+19.52%

YTD+34.14%

1Y+28.44%

OPEN$203.80

DAY LOW$203.49

DAY HIGH$206.54

PREV CLOSE$205.65

20D AVG$209.27Close below

50D AVG$201.08Close above

200D AVG$185.24Close above

52-WEEK RANGE · DAILY CLOSES81% of the way from low to high

$146.75LOW

$217.77HIGH

VERIFIED CATALYSTS

Tagged to CVX

Only developments whose publisher tagged CVX are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to CVX by its source.

IN THE ARCHIVE

One-day moves recorded for CVX in archived issues, newest first.