EQUITY · COST

Costco

Closed at $922.77 on Friday, Sep 25, +2.93% on the day.

LATEST CLOSE$922.77+2.93% 1D

PRICE PATH · 1D · VS PREV CLOSE+2.93%5-minute session path · CT

Low $908.35 · High $922.96 · 79 points · Change vs prev close +$26.29

1D+2.93%

5D+3.07%

1M-3.49%

3M-3.13%

YTD+7.01%

1Y-2.38%

OPEN$887.00

DAY LOW$883.10

DAY HIGH$925.14

PREV CLOSE$896.48

20D AVG$912.20Close above

50D AVG$934.45Close below

200D AVG$960.41Close below

52-WEEK RANGE · DAILY CLOSES30% of the way from low to high

$850.00LOW

$1,094.32HIGH

VERIFIED CATALYSTS

Tagged to COST

Only developments whose publisher tagged COST are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to COST by its source.

IN THE ARCHIVE

One-day moves recorded for COST in archived issues, newest first.