ETF · ARKK

ARK Innovation ETF

Closed at $90.77 on Friday, Sep 25, -1.01% on the day.

LATEST CLOSE$90.77-1.01% 1D
PRICE PATH · 1D · VS PREV CLOSE-1.01%5-minute session path · CT

Low $89.89 · High $91.21 · 79 points · Change vs prev close −$0.93
1D-1.01%
5D+2.88%
1M+5.82%
3M+16.18%
YTD+18.01%
1Y+8.76%
OPEN$92.02
DAY LOW$89.72
DAY HIGH$92.19
PREV CLOSE$91.70
20D AVG$86.42Close above
50D AVG$81.65Close above
200D AVG$77.57Close above
52-WEEK RANGE · DAILY CLOSES94% of the way from low to high
$63.52LOW$92.53HIGH

VERIFIED CATALYSTS

Tagged to ARKK

Only developments whose publisher tagged ARKK are shown. They are context, not explanations for the price move.

No development in the latest catalyst window was tagged to ARKK by its source.

IN THE ARCHIVE

Recent Daily Tape sessions

One-day moves recorded for ARKK in archived issues, newest first.

  1. Fri, Sep 25, 2026-1.01%
  2. Thu, Sep 24, 2026+2.15%
  3. Wed, Sep 23, 2026-1.05%